Dati intraday del 10/04/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.28.47 | 23,2272 | +0,20 | 234 | 5.435 |
| 18.54.13 | 22,62 | -2,42 | 400 | 9.048 |
| 18.24.19 | 22,98 | -0,86 | 100 | 2.298 |
| 18.01.46 | 22,58 | -2,59 | 422 | 9.529 |
| 18.01.46 | 22,59 | -2,55 | 100 | 2.259 |
| 18.01.46 | 22,63 | -2,37 | 100 | 2.263 |
| 18.01.46 | 22,58 | -2,59 | 4.465 | 100.820 |
| 18.01.38 | 22,75 | -1,86 | 937 | 21.317 |
| 18.01.05 | 22,77 | -1,77 | 537 | 12.227 |
| 18.01.05 | 22,76 | -1,81 | 200 | 4.552 |
| 18.01.05 | 22,77 | -1,77 | 600 | 13.662 |
| 18.01.05 | 22,79 | -1,68 | 400 | 9.116 |
| 17.56.45 | 22,9 | -1,21 | 300 | 6.870 |
| 17.02.57 | 22,9382 | -1,04 | 250 | 5.735 |
| 15.48.23 | 23,29 | +0,47 | 400 | 9.316 |
| 01.00.00 | 23,18 | INV | 100 | 2.318 |