Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Coinshares Physical Ethereum

ISIN: GB00BLD4ZM24 - Mercato: Euronext - Paris

79,115
-2,56%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.28.1979,115-2,56%7
17.09.5179,195-2,46%10
17.08.1279,218-2,43%131
16.56.4579,00-2,70%8
16.46.4279,575-1,99%80
16.43.4079,762-1,76%7
16.35.5080,00-1,47%7
16.32.2880,87-0,39%100
16.32.0081,10-0,11%7
16.28.0881,40+0,26%7
16.27.4581,57+0,47%100
16.27.0281,63+0,54%100
16.26.1481,83+0,79%100
16.26.1481,84+0,80%100
16.25.1581,90+0,87%100
16.22.3682,17+1,21%100
16.18.3682,15+1,18%100
16.18.0682,19+1,23%100
16.18.0582,15+1,18%100
16.17.1882,06+1,07%100
16.06.2182,54+1,66%100
16.01.0282,538+1,66%12
15.51.1282,68+1,84%100
15.35.0482,97+2,19%100
15.32.4783,08+2,33%100
15.31.3382,89+2,09%100
15.31.2682,86+2,06%100
15.31.2582,80+1,98%100
15.31.1782,71+1,87%100
15.31.0682,61+1,75%100
OraValoreVar.%Volume
15.30.2182,60+1,74%100
15.30.1682,61+1,75%100
15.30.1182,69+1,85%100
14.46.1183,15+2,41%5
14.36.3683,25+2,54%5
14.34.1283,28+2,57%8
14.22.5483,50+2,85%8
13.54.3583,38+2,70%125
13.50.3383,23+2,51%50
13.40.2583,12+2,38%7
13.29.2883,10+2,35%4
12.17.5482,99+2,22%100
11.37.4183,29+2,59%100
9.27.1183,16+2,43%10
9.13.3983,38+2,70%84
9.06.0983,32+2,62%70
9.04.0683,231+2,51%12
17.55.0081,19INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```