Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Canadian Imperial Bank Of Commerce

ISIN: CA1360691010 - Mercato: NYSE

92,86
+0,22%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0292,86INV.20.651
21.59.5992,88+0,02%100
21.59.5392,86INV.300
21.59.4992,855-0,01%150
21.59.4892,86INV.300
21.59.4892,85-0,01%111
21.59.4792,84-0,02%100
21.59.4692,835-0,03%341
21.59.4392,83-0,03%300
21.59.4092,84-0,02%100
21.59.3992,83-0,03%200
21.59.3692,82-0,04%128
21.59.3592,83-0,03%200
21.59.3492,825-0,04%100
21.59.3092,82-0,04%300
21.59.2792,815-0,05%100
21.59.2492,82-0,04%334
21.59.1992,825-0,04%317
21.59.1492,82-0,04%317
21.59.1292,81-0,05%100
21.59.1092,815-0,05%493
21.59.0492,82-0,04%100
21.59.0492,815-0,05%350
21.59.0492,82-0,04%2.161
21.58.5492,82-0,04%200
21.58.5492,83-0,03%363
21.58.5092,815-0,05%116
21.58.3492,81-0,05%3.800
21.58.3492,805-0,06%100
21.58.2992,815-0,05%100
OraValoreVar.%Volume
21.58.1992,82-0,04%300
21.58.1592,81-0,05%711
21.58.1592,815-0,05%100
21.58.0892,80-0,06%345
21.58.0692,795-0,07%100
21.58.0692,80-0,06%2.500
21.58.0692,81-0,05%235
21.58.0692,80-0,06%900
21.57.5392,81-0,05%100
21.57.3792,80-0,06%300
21.57.2292,79-0,08%400
21.57.2192,785-0,08%100
21.57.0892,78-0,09%100
21.57.0492,79-0,08%100
21.57.0092,80-0,06%100
21.57.0092,79-0,08%375
21.57.0092,80-0,06%500
21.56.4292,81-0,05%100
21.56.2092,82-0,04%800
21.56.0992,83-0,03%234
21.56.0592,84-0,02%600
21.56.0092,85-0,01%300
21.55.5292,855-0,01%200
21.55.5092,86INV.100
21.55.5092,85-0,01%100
21.55.5092,86INV.786
21.55.5092,865+0,01%162
21.55.5092,85-0,01%300
21.55.5092,865+0,01%150
21.55.5092,85-0,01%100
OraValoreVar.%Volume
21.55.5092,865+0,01%112
21.55.5092,85-0,01%502
21.55.5092,865+0,01%459
21.55.5092,87+0,01%876
21.55.5092,86INV.200
21.55.4192,87+0,01%400
21.55.4092,875+0,02%350
21.55.4092,88+0,02%300
21.55.4092,86INV.100
21.55.4092,865+0,01%100
21.55.3692,845-0,02%100
21.55.3592,84-0,02%100
21.55.3592,82-0,04%100
21.55.3192,80-0,06%200
21.55.3092,79-0,08%1.400
21.55.3092,775-0,09%100
21.55.1892,78-0,09%540
21.55.1492,79-0,08%1.206
21.55.0292,81-0,05%600
21.55.0192,80-0,06%600
21.55.0092,805-0,06%100
21.55.0092,80-0,06%200
21.55.0092,77-0,10%100
21.55.0092,78-0,09%100
21.55.0092,77-0,10%200
21.55.0092,78-0,09%200
21.54.3092,745-0,12%100
21.54.2692,75-0,12%200
21.54.2092,745-0,12%100
21.54.1892,74-0,13%100
OraValoreVar.%Volume
21.54.1892,735-0,13%100
21.53.5592,73-0,14%304
21.53.4692,72-0,15%200
21.53.2592,71-0,16%129
21.52.5892,73-0,14%200
21.52.4292,75-0,12%600
21.52.4292,76-0,11%300
21.52.4292,77-0,10%200
21.52.3392,78-0,09%100
21.52.3292,775-0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```