Facebook Pixel
Milano 17:35
33.981 +0,12%
Nasdaq 22:00
21.102 +1,54%
Dow Jones 22:01
43.729 0,00%
Londra 17:35
8.141 -0,32%
Francoforte 17:35
19.363 +1,70%

Beneteau

ISIN: FR0000035164 - Mercato: Euronext - Paris

9,8
+2,08%

valuta in EUR

Ultimo aggiornamento: 07/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024
OraValoreVar.%Volume
12.58.329,51-0,94100
12.49.519,5-1,0420
12.45.139,51-0,94523
12.41.319,5-1,0453
12.28.219,48-1,252
12.28.219,49-1,15250
12.28.219,48-1,2541
12.28.219,49-1,15425
12.25.249,48-1,2578
12.24.179,47-1,35550
12.19.409,46-1,46148
12.15.239,45-1,5640
12.14.439,46-1,4665
12.08.289,47-1,35305
12.07.289,48-1,25150
12.07.029,47-1,3562
12.06.059,48-1,25165
12.04.279,46-1,46508
12.02.059,43-1,77123
12.00.349,44-1,6721
11.59.429,45-1,5658
11.59.429,44-1,671.303
11.59.429,45-1,5611
11.59.429,46-1,461.545
11.56.009,48-1,25100
11.54.009,47-1,35160
11.46.159,48-1,258
11.45.569,47-1,35242
11.45.559,48-1,25289
11.44.289,51-0,9440
```