Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Barco Nv

ISIN: BE0974362940 - Mercato: Euronext - Bruxelles

11,77
-3,84%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.0511,77-3,84%50.723
17.29.3311,86-3,10%392
17.28.1311,85-3,19%30
17.26.1211,86-3,10%166
17.22.3611,85-3,19%480
17.22.2111,83-3,35%325
17.19.4911,85-3,19%227
17.19.4811,87-3,02%389
17.19.4811,85-3,19%73
17.19.2611,87-3,02%125
17.18.3011,86-3,10%112
17.17.4811,86-3,10%267
17.17.4811,88-2,94%398
17.17.0711,87-3,02%376
17.16.5611,91-2,70%181
17.16.5511,90-2,78%2.512
17.10.2411,91-2,70%76
17.06.0211,92-2,61%102
17.00.0711,93-2,53%300
16.58.0311,92-2,61%1.442
16.54.3511,94-2,45%100
16.47.5811,94-2,45%284
16.47.5811,93-2,53%259
16.41.4411,96-2,29%205
16.34.1711,94-2,45%59
16.34.1711,95-2,37%231
16.34.0211,94-2,45%1.192
16.31.0511,93-2,53%20
16.30.1511,95-2,37%1.137
16.30.1511,94-2,45%2.496
OraValoreVar.%Volume
16.30.1511,94-2,45%1.605
16.28.5611,93-2,53%148
16.28.5411,94-2,45%18
16.28.3611,95-2,37%803
16.28.0511,96-2,29%82
16.27.2711,95-2,37%439
16.27.2511,96-2,29%631
16.25.3511,99-2,04%282
16.25.3511,98-2,12%9
16.14.4712,00-1,96%817
16.07.5312,01-1,88%608
16.07.2912,02-1,80%256
16.05.0712,03-1,72%200
16.03.3312,02-1,80%385
16.01.4412,04-1,63%50
16.01.0612,03-1,72%1.421
15.58.4612,04-1,63%106
15.58.1312,05-1,55%333
15.57.5912,04-1,63%114
15.57.5512,05-1,55%473
15.55.1412,06-1,47%105
15.47.0112,08-1,31%266
15.40.3212,09-1,23%312
15.39.2012,10-1,14%125
15.38.0012,09-1,23%18
15.37.3212,10-1,14%236
15.30.2012,09-1,23%207
15.27.1312,10-1,14%300
15.18.1012,09-1,23%119
15.17.0912,10-1,14%735
OraValoreVar.%Volume
15.05.5112,09-1,23%105
14.53.2212,08-1,31%116
14.52.0612,10-1,14%788
14.52.0212,12-0,98%709
14.27.3312,13-0,90%50
14.27.0512,14-0,82%1.165
14.17.1812,15-0,74%172
14.01.5412,14-0,82%576
13.58.4512,17-0,57%1
13.51.3112,15-0,74%156
13.50.3312,16-0,65%193
13.48.3512,18-0,49%442
13.48.3512,165-0,61%58
13.03.5512,15-0,74%28
13.02.4612,17-0,57%22
12.55.0312,14-0,82%55
12.51.3312,15-0,74%300
12.50.1512,16-0,65%96
12.25.2512,18-0,49%41
12.08.5112,19-0,41%302
11.36.4012,21-0,25%263
11.33.5812,20-0,33%19
11.28.3112,21-0,25%330
11.14.1312,18-0,49%127
11.14.1312,19-0,41%553
11.14.1312,20-0,33%320
11.07.5612,23-0,08%1.122
11.07.5612,22-0,16%378
11.05.5512,20-0,33%185
10.57.2912,22-0,16%26
OraValoreVar.%Volume
10.57.2012,23-0,08%20
10.57.2012,24INV.1
10.38.3112,23-0,08%173
10.30.3512,21-0,25%70
10.10.3512,22-0,16%169
10.06.2812,23-0,08%100
9.46.4012,25+0,08%707
9.40.3512,26+0,16%8
9.40.1012,25+0,08%4
9.36.1012,24INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```