Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Bank Of New York Mellon

Mercato: NYSE

117,03
-1,39%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.02117,03INV.480.647
21.59.59117,035INV.200
21.59.58117,03INV.203
21.59.54117,02-0,01%300
21.59.54117,00-0,03%100
21.59.54117,005-0,02%100
21.59.53116,99-0,03%100
21.59.53117,00-0,03%100
21.59.52116,99-0,03%100
21.59.52116,98-0,04%100
21.59.52116,99-0,03%300
21.59.51117,01-0,02%434
21.59.49116,99-0,03%500
21.59.48117,018-0,01%100
21.59.48117,01-0,02%100
21.59.47117,00-0,03%100
21.59.47117,01-0,02%100
21.59.46117,00-0,03%300
21.59.46117,005-0,02%200
21.59.45117,02-0,01%400
21.59.44117,03INV.676
21.59.44117,02-0,01%143
21.59.44117,03INV.220
21.59.44117,02-0,01%1.064
21.59.44117,01-0,02%600
21.59.43117,005-0,02%400
21.59.41117,01-0,02%400
21.59.41117,00-0,03%120
21.59.41116,99-0,03%346
21.59.40116,98-0,04%836
OraValoreVar.%Volume
21.59.40116,975-0,05%800
21.59.40116,97-0,05%1.280
21.59.40116,95-0,07%340
21.59.39116,96-0,06%271
21.59.39116,95-0,07%391
21.59.37116,955-0,06%600
21.59.37116,96-0,06%400
21.59.37116,95-0,07%237
21.59.37116,96-0,06%600
21.59.37116,97-0,05%700
21.59.37116,955-0,06%208
21.59.37116,95-0,07%200
21.59.34116,96-0,06%2.462
21.59.32116,95-0,07%635
21.59.30116,96-0,06%200
21.59.30116,965-0,06%100
21.59.30116,945-0,07%300
21.59.30116,96-0,06%100
21.59.30116,9642-0,06%200
21.59.30116,96-0,06%2.040
21.59.30116,95-0,07%400
21.59.30116,94-0,08%241
21.59.29116,95-0,07%2.100
21.59.28116,94-0,08%235
21.59.28116,95-0,07%340
21.59.28116,94-0,08%100
21.59.28116,95-0,07%300
21.59.27116,94-0,08%700
21.59.27116,945-0,07%100
21.59.27116,94-0,08%383
OraValoreVar.%Volume
21.59.27116,945-0,07%100
21.59.26116,93-0,09%150
21.59.25116,94-0,08%980
21.59.21116,95-0,07%756
21.59.21116,94-0,08%1.380
21.59.19116,945-0,07%500
21.59.19116,94-0,08%570
21.59.19116,935-0,08%600
21.59.19116,93-0,09%429
21.59.18116,935-0,08%200
21.59.17116,94-0,08%200
21.59.17116,93-0,09%130
21.59.17116,94-0,08%400
21.59.17116,935-0,08%150
21.59.17116,94-0,08%300
21.59.16116,93-0,09%2.460
21.59.16116,92-0,09%1.347
21.59.16116,91-0,10%100
21.59.16116,915-0,10%337
21.59.15116,91-0,10%218
21.59.15116,92-0,09%300
21.59.15116,93-0,09%200
21.59.15116,92-0,09%870
21.59.14116,915-0,10%892
21.59.14116,91-0,10%642
21.59.13116,92-0,09%100
21.59.13116,91-0,10%500
21.59.12116,92-0,09%571
21.59.11116,93-0,09%200
21.59.11116,92-0,09%400
OraValoreVar.%Volume
21.59.11116,93-0,09%599
21.59.11116,935-0,08%400
21.59.10116,94-0,08%575
21.59.10116,945-0,07%400
21.59.09116,94-0,08%960
21.59.09116,95-0,07%1.670
21.59.08116,955-0,06%100
21.59.08116,96-0,06%700
21.59.06116,975-0,05%200
21.59.06116,965-0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```