Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Babcock & Wilcox Enterprises

Mercato: NYSE

5,95
-4,34%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.025,95INV.201.227
21.59.585,945-0,08%500
21.59.585,95INV.100
21.59.585,945-0,08%1.373
21.59.585,94-0,17%829
21.59.585,945-0,08%100
21.59.585,95INV.600
21.59.585,945-0,08%200
21.59.575,94-0,17%205
21.59.565,945-0,08%200
21.59.565,95INV.700
21.59.565,945-0,08%300
21.59.565,95INV.800
21.59.555,94-0,17%628
21.59.555,95INV.559
21.59.545,945-0,08%100
21.59.545,95INV.2.125
21.59.525,94-0,17%139
21.59.515,945-0,08%385
21.59.505,947-0,05%257
21.59.485,945-0,08%500
21.59.475,95INV.192
21.59.455,935-0,25%100
21.59.445,94-0,17%535
21.59.435,945-0,08%100
21.59.435,94-0,17%600
21.59.425,935-0,25%200
21.59.415,94-0,17%200
21.59.355,935-0,25%200
21.59.305,93-0,34%415
OraValoreVar.%Volume
21.59.295,925-0,42%400
21.59.295,935-0,25%100
21.59.295,94-0,17%1.000
21.59.295,935-0,25%460
21.59.295,94-0,17%3.928
21.59.295,93-0,34%3.383
21.59.235,93-0,34%200
21.59.205,925-0,42%100
21.59.195,93-0,34%3.558
21.59.105,925-0,42%533
21.59.085,93-0,34%851
21.59.085,925-0,42%4.900
21.59.045,93-0,34%887
21.59.035,925-0,42%1.028
21.59.025,93-0,34%150
21.59.025,925-0,42%400
21.59.025,93-0,34%762
21.59.025,92-0,50%100
21.59.025,925-0,42%100
21.59.025,92-0,50%250
21.59.025,925-0,42%200
21.59.025,92-0,50%1.993
21.59.025,925-0,42%100
21.59.025,92-0,50%100
21.59.015,93-0,34%100
21.59.015,925-0,42%300
21.59.005,92-0,50%200
21.59.005,93-0,34%600
21.59.005,925-0,42%100
21.58.585,93-0,34%400
OraValoreVar.%Volume
21.58.585,925-0,42%300
21.58.585,92-0,50%1.663
21.58.545,915-0,59%600
21.58.495,91-0,67%1.454
21.58.495,905-0,76%100
21.58.495,90-0,84%420
21.58.495,895-0,92%300
21.58.495,90-0,84%779
21.58.495,895-0,92%200
21.58.495,90-0,84%100
21.58.495,895-0,92%100
21.58.495,90-0,84%180
21.58.495,895-0,92%300
21.58.495,90-0,84%900
21.58.495,895-0,92%150
21.58.495,90-0,84%1.002
21.58.485,895-0,92%200
21.58.475,89-1,01%1.635
21.58.395,885-1,09%955
21.58.335,88-1,18%3.066
21.58.335,875-1,26%100
21.58.275,88-1,18%400
21.58.275,875-1,26%100
21.58.275,88-1,18%2.234
21.58.265,875-1,26%100
21.58.265,88-1,18%2.624
21.58.265,875-1,26%100
21.58.265,88-1,18%100
21.58.265,875-1,26%200
21.58.195,87-1,34%100
OraValoreVar.%Volume
21.58.195,875-1,26%800
21.58.155,87-1,34%334
21.58.155,875-1,26%500
21.58.145,87-1,34%100
21.58.145,875-1,26%100
21.58.145,87-1,34%16.172
21.58.105,865-1,43%3.246
21.58.045,87-1,34%134
21.58.005,865-1,43%100
21.58.005,87-1,34%950

(*) I dati sono limitati agli ultimi 100 contratti.

```