Azul S.A. Sponsored Adr Pfd

Mercato: NYSE

2,535

-1,36%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.26
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.39.54	2,53	-1,56	11.071	28.010
21.39.52	2,535	-1,36	200	507
21.39.52	2,53	-1,56	100	253
21.39.39	2,54	-1,17	3.920	9.957
21.39.39	2,535	-1,36	1.781	4.515
21.39.39	2,53	-1,56	100	253
21.39.39	2,535	-1,36	1.100	2.789
21.39.39	2,54	-1,17	5.394	13.701
21.39.39	2,535	-1,36	3.584	9.085
21.39.39	2,53	-1,56	100	253
21.39.39	2,535	-1,36	2.284	5.790
21.39.39	2,53	-1,56	100	253
21.39.39	2,535	-1,36	100	254
21.39.39	2,53	-1,56	300	759
21.39.39	2,535	-1,36	300	761
21.38.12	2,535	-1,36	400	1.014
21.37.42	2,535	-1,36	100	254
21.37.42	2,53	-1,56	5.467	13.832
21.37.41	2,53	-1,56	2.900	7.337
21.37.41	2,535	-1,36	100	254
21.37.41	2,53	-1,56	2.900	7.337
21.37.41	2,535	-1,36	100	254
21.32.53	2,53	-1,56	1.403	3.550
21.32.36	2,5305	-1,54	5.000	12.653
21.26.31	2,535	-1,36	1.600	4.056
21.26.27	2,53	-1,56	100	253
21.26.27	2,535	-1,36	200	507
21.26.27	2,53	-1,56	2.220	5.617
21.25.05	2,525	-1,75	200	505
21.25.05	2,5295	-1,58	10.000	25.295

```