Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Atos

ISIN: FR001400X2S4 - Mercato: Euronext - Paris

55,26
+9,97%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.0955,26+9,97%14.901
17.29.4254,91+9,27%100
17.29.3755,00+9,45%17
17.29.1954,99+9,43%110
17.28.2554,90+9,25%108
17.28.1654,85+9,15%56
17.27.5654,80+9,05%853
17.27.5654,85+9,15%127
17.27.5354,85+9,15%22
17.27.5354,88+9,21%863
17.27.5054,88+9,21%137
17.27.3854,90+9,25%11
17.27.2354,80+9,05%5
17.27.0754,88+9,21%4
17.27.0154,99+9,43%4
17.27.0154,90+9,25%76
17.26.0654,80+9,05%9
17.25.0154,76+8,98%11
17.25.0154,75+8,96%3
17.24.1554,63+8,72%85
17.24.1454,72+8,90%63
17.23.5354,58+8,62%13
17.23.4854,63+8,72%12
17.23.4854,64+8,74%22
17.23.4854,65+8,76%22
17.23.4854,66+8,78%23
17.23.4854,67+8,80%22
17.23.4854,70+8,86%601
17.23.4854,71+8,88%7
17.23.4854,79+9,03%61
OraValoreVar.%Volume
17.23.4854,80+9,05%5
17.23.4854,81+9,07%10
17.23.4854,82+9,09%8
17.23.4854,86+9,17%74
17.23.4854,85+9,15%500
17.23.4854,86+9,17%26
17.22.1054,90+9,25%25
17.22.0854,98+9,41%31
17.21.1054,79+9,03%3
17.21.1054,84+9,13%15
17.21.1054,75+8,96%52
17.19.5554,90+9,25%101
17.19.4954,84+9,13%72
17.19.4454,83+9,11%61
17.19.4454,86+9,17%129
17.19.4454,89+9,23%71
17.19.4454,80+9,05%41
17.19.3054,96+9,37%89
17.19.3054,95+9,35%22
17.19.3054,94+9,33%25
17.17.1154,99+9,43%30
17.15.2354,79+9,03%61
17.15.2354,80+9,05%8
17.15.2354,82+9,09%113
17.15.2354,84+9,13%362
17.15.2354,78+9,01%6
17.15.0855,00+9,45%5
17.14.4354,83+9,11%10
17.13.0854,79+9,03%60
17.12.1654,74+8,94%10
OraValoreVar.%Volume
17.12.1654,85+9,15%876
17.11.2854,85+9,15%347
17.11.0154,70+8,86%173
17.09.0054,71+8,88%1
17.08.3654,85+9,15%18
17.08.1954,76+8,98%14
17.08.0454,70+8,86%398
17.08.0454,73+8,92%49
17.07.5954,75+8,96%2.509
17.07.5954,72+8,90%62
17.07.5754,76+8,98%82
17.07.4554,85+9,15%41
17.07.2354,77+9,00%200
17.06.5654,85+9,15%45
17.05.1354,75+8,96%100
17.04.2754,85+9,15%2.553
17.04.2454,88+9,21%36
17.04.2454,93+9,31%301
17.04.2454,84+9,13%38
17.03.2555,00+9,45%9
17.02.2654,95+9,35%20
17.01.4554,90+9,25%38
17.01.2855,00+9,45%100
17.00.4654,91+9,27%2
17.00.2555,00+9,45%35
16.58.3754,96+9,37%5
16.58.3554,83+9,11%2
16.58.3554,84+9,13%2
16.58.1654,90+9,25%2
16.57.4654,99+9,43%18
OraValoreVar.%Volume
16.57.0954,92+9,29%63
16.56.4154,93+9,31%102
16.56.4154,95+9,35%16
16.55.2455,00+9,45%1
16.54.0255,01+9,47%75
16.52.1855,13+9,71%25
16.52.1755,12+9,69%100
16.52.0855,10+9,65%40
16.52.0355,08+9,61%8
16.51.1955,00+9,45%336

(*) I dati sono limitati agli ultimi 100 contratti.

```