Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Ardent Health

Mercato: NYSE

8,79
+0,69%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.028,79INV.60.920
21.59.578,80+0,11%621
21.59.568,805+0,17%598
21.59.568,80+0,11%1.205
21.59.488,805+0,17%100
21.59.468,80+0,11%401
21.59.408,805+0,17%150
21.59.408,81+0,23%100
21.59.408,805+0,17%200
21.59.408,81+0,23%516
21.59.408,805+0,17%400
21.59.388,80+0,11%442
21.59.308,805+0,17%100
21.58.408,80+0,11%100
21.58.168,81+0,23%1.214
21.58.168,805+0,17%200
21.58.008,82+0,34%3.633
21.57.398,825+0,40%300
21.57.388,82+0,34%100
21.57.378,825+0,40%700
21.57.368,82+0,34%2.483
21.55.518,84+0,57%100
21.55.518,83+0,46%440
21.55.518,84+0,57%1.729
21.55.518,83+0,46%300
21.55.158,845+0,63%200
21.54.518,84+0,57%3.891
21.54.508,845+0,63%200
21.54.088,849+0,67%200
21.52.228,84+0,57%957
OraValoreVar.%Volume
21.52.228,845+0,63%520
21.52.108,835+0,51%1.304
21.52.018,83+0,46%990
21.51.168,825+0,40%100
21.50.258,82+0,34%400
21.50.158,83+0,46%600
21.50.158,84+0,57%2.700
21.50.018,845+0,63%210
21.48.138,85+0,68%100
21.47.058,849+0,67%100
21.47.048,845+0,63%180
21.44.408,85+0,68%100
21.44.018,855+0,74%180
21.43.558,86+0,80%102
21.43.558,85+0,68%200
21.43.558,86+0,80%1.400
21.43.548,869+0,90%200
21.43.488,87+0,91%300
21.43.488,865+0,85%100
21.43.488,87+0,91%1.895
21.43.488,875+0,97%280
21.43.488,87+0,91%300
21.43.488,875+0,97%142
21.43.488,87+0,91%600
21.43.488,865+0,85%300
21.41.538,88+1,02%621
21.41.468,87+0,91%800
21.41.468,875+0,97%380
21.36.398,88+1,02%204
21.36.128,875+0,97%100
OraValoreVar.%Volume
21.36.118,885+1,08%134
21.35.498,88+1,02%900
21.35.488,879+1,01%100
21.35.138,865+0,85%1.104
21.32.418,87+0,91%200
21.31.488,8642+0,84%400
21.31.398,87+0,91%200
21.31.228,86+0,80%239
21.30.578,855+0,74%160
21.30.578,85+0,68%313
21.30.078,86+0,80%100
21.29.258,87+0,91%100
21.25.338,86+0,80%100
21.25.158,865+0,85%450
21.23.438,869+0,90%100
21.23.218,86+0,80%663
21.23.098,85+0,68%600
21.18.428,84+0,57%305
21.18.008,835+0,51%100
21.17.538,843+0,60%436
21.15.108,85+0,68%100
21.15.108,84+0,57%100
21.15.058,84+0,57%941
21.14.268,83+0,46%200
21.14.238,835+0,51%244
21.14.228,83+0,46%640
21.14.228,825+0,40%200
21.14.228,83+0,46%100
21.12.578,825+0,40%211
21.08.508,83+0,46%1.400
OraValoreVar.%Volume
21.04.128,84+0,57%200
21.04.108,835+0,51%130
21.01.268,84+0,57%337
21.01.248,85+0,68%1.726
21.00.218,87+0,91%100
21.00.208,86+0,80%375
21.00.188,861+0,81%200
20.59.398,86+0,80%100
20.57.358,87+0,91%200
20.57.278,86+0,80%100

(*) I dati sono limitati agli ultimi 100 contratti.

```