Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Aptargroup

Mercato: NYSE

121,47
+2,93%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.02121,47INV.105.867
21.59.58121,49+0,02%356
21.59.58121,46-0,01%100
21.59.58121,445-0,02%100
21.59.58121,48+0,01%225
21.59.58121,47INV.100
21.59.58121,45-0,02%100
21.59.50121,41-0,05%100
21.59.49121,44-0,02%100
21.59.49121,55+0,07%100
21.59.49121,49+0,02%100
21.59.49121,54+0,06%521
21.59.49121,55+0,07%100
21.59.49121,555+0,07%100
21.59.49121,55+0,07%100
21.59.45121,58+0,09%100
21.59.45121,55+0,07%100
21.59.45121,57+0,08%400
21.59.43121,60+0,11%100
21.59.42121,57+0,08%100
21.59.42121,58+0,09%100
21.59.42121,59+0,10%526
21.59.41121,56+0,07%100
21.59.41121,57+0,08%100
21.59.41121,56+0,07%200
21.59.40121,63+0,13%300
21.59.36121,61+0,12%100
21.59.36121,60+0,11%200
21.59.36121,62+0,12%200
21.59.27121,625+0,13%100
OraValoreVar.%Volume
21.59.25121,61+0,12%339
21.59.21121,62+0,12%100
21.59.21121,61+0,12%327
21.59.21121,62+0,12%300
21.59.21121,63+0,13%100
21.59.18121,64+0,14%500
21.59.18121,61+0,12%167
21.59.18121,62+0,12%192
21.59.18121,61+0,12%249
21.59.17121,60+0,11%200
21.59.15121,58+0,09%100
21.59.15121,60+0,11%200
21.59.13121,61+0,12%1.645
21.59.13121,60+0,11%100
21.59.12121,58+0,09%621
21.59.09121,565+0,08%200
21.59.09121,55+0,07%100
21.59.09121,58+0,09%100
21.59.04121,56+0,07%200
21.59.04121,55+0,07%300
21.59.04121,56+0,07%100
21.59.04121,55+0,07%300
21.59.04121,56+0,07%100
21.59.04121,55+0,07%368
21.59.04121,56+0,07%611
21.58.56121,62+0,12%276
21.58.49121,63+0,13%1.019
21.58.49121,625+0,13%100
21.58.37121,63+0,13%100
21.58.35121,595+0,10%116
OraValoreVar.%Volume
21.58.30121,61+0,12%100
21.58.27121,60+0,11%626
21.58.27121,62+0,12%200
21.58.27121,64+0,14%200
21.58.27121,61+0,12%200
21.58.27121,59+0,10%100
21.58.27121,61+0,12%100
21.58.25121,56+0,07%200
21.58.25121,58+0,09%100
21.58.21121,60+0,11%100
21.58.14121,55+0,07%100
21.58.14121,56+0,07%100
21.58.04121,61+0,12%100
21.58.02121,57+0,08%238
21.58.02121,58+0,09%100
21.57.53121,59+0,10%100
21.57.52121,55+0,07%200
21.57.51121,5108+0,03%292
21.57.50121,59+0,10%100
21.57.49121,58+0,09%200
21.57.48121,5325+0,05%100
21.57.48121,55+0,07%100
21.57.48121,5325+0,05%100
21.57.48121,535+0,05%100
21.57.48121,515+0,04%100
21.57.48121,52+0,04%100
21.57.48121,535+0,05%100
21.57.48121,49+0,02%900
21.57.48121,47INV.105
21.57.42121,465INV.100
OraValoreVar.%Volume
21.57.28121,49+0,02%200
21.57.26121,485+0,01%100
21.57.26121,465INV.100
21.57.26121,49+0,02%100
21.57.26121,48+0,01%943
21.57.26121,47INV.200
21.57.26121,48+0,01%241
21.57.26121,47INV.100
21.57.24121,46-0,01%200
21.57.24121,45-0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```