Dati intraday del 04/04/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.22.24 | 269,84 | -4,72 | 100 | 26.984 |
| 18.22.20 | 269,92 | -4,69 | 100 | 26.992 |
| 18.21.59 | 269,895 | -4,70 | 100 | 26.990 |
| 18.21.53 | 269,9 | -4,70 | 200 | 53.980 |
| 18.21.53 | 269,65 | -4,78 | 100 | 26.965 |
| 18.21.53 | 269,83 | -4,72 | 200 | 53.966 |
| 18.21.53 | 269,86 | -4,71 | 200 | 53.972 |
| 18.21.53 | 269,9 | -4,70 | 100 | 26.990 |
| 18.21.53 | 269,97 | -4,67 | 200 | 53.994 |
| 18.21.53 | 269,96 | -4,68 | 657 | 177.364 |
| 18.21.53 | 269,95 | -4,68 | 212 | 57.229 |
| 18.21.53 | 269,94 | -4,68 | 100 | 26.994 |
| 18.21.24 | 269,72 | -4,76 | 100 | 26.972 |
| 18.21.24 | 269,71 | -4,76 | 204 | 55.021 |
| 18.20.46 | 269,3 | -4,91 | 123 | 33.124 |
| 18.20.45 | 269,7903 | -4,74 | 100 | 26.979 |
| 18.20.45 | 269,41 | -4,87 | 200 | 53.882 |
| 18.20.18 | 269,49 | -4,84 | 100 | 26.949 |
| 18.18.24 | 269,625 | -4,79 | 152 | 40.983 |
| 18.18.24 | 269,6025 | -4,80 | 100 | 26.960 |
| 18.18.19 | 269,625 | -4,79 | 100 | 26.963 |
| 18.18.07 | 269,77 | -4,74 | 447 | 120.587 |
| 18.18.03 | 269,535 | -4,83 | 100 | 26.954 |
| 18.17.58 | 269,5232 | -4,83 | 198 | 53.366 |
| 18.17.08 | 269,49 | -4,84 | 100 | 26.949 |
| 18.16.43 | 269,58 | -4,81 | 100 | 26.958 |
| 18.16.20 | 270 | -4,66 | 100 | 27.000 |
| 18.16.02 | 270,03 | -4,65 | 206 | 55.626 |
| 18.16.02 | 270,045 | -4,65 | 100 | 27.005 |
| 18.15.44 | 270,04 | -4,65 | 100 | 27.004 |