Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Apartment Investment And Management

Mercato: NYSE

5,79
+0,87%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.025,79INV.180.557
21.59.575,795+0,09%300
21.59.575,79INV.100
21.59.565,795+0,09%812
21.59.555,79INV.300
21.59.545,795+0,09%3.348
21.59.475,79INV.1.462
21.59.475,795+0,09%202
21.59.465,79INV.100
21.59.465,795+0,09%533
21.59.465,79INV.767
21.59.465,795+0,09%300
21.59.465,79INV.1.000
21.59.465,795+0,09%2.730
21.59.455,79INV.100
21.59.455,795+0,09%200
21.59.455,79INV.100
21.59.455,795+0,09%300
21.59.455,79INV.500
21.59.455,795+0,09%100
21.59.455,79INV.1.376
21.59.455,795+0,09%800
21.59.455,79INV.2.892
21.59.455,795+0,09%800
21.59.445,799+0,16%1.000
21.59.445,795+0,09%1.600
21.59.395,80+0,17%100
21.59.395,795+0,09%1.508
21.59.385,80+0,17%200
21.59.375,795+0,09%433
OraValoreVar.%Volume
21.59.345,80+0,17%1.900
21.59.335,795+0,09%100
21.59.335,80+0,17%500
21.59.325,795+0,09%7.730
21.59.215,79INV.100
21.59.215,795+0,09%500
21.59.215,79INV.500
21.59.205,795+0,09%1.600
21.59.195,80+0,17%400
21.59.135,795+0,09%2.253
21.59.075,80+0,17%300
21.59.075,795+0,09%1.123
21.59.075,79INV.1.000
21.59.075,795+0,09%100
21.59.075,79INV.800
21.59.075,80+0,17%100
21.59.075,79INV.1.417
21.59.075,795+0,09%682
21.59.075,79INV.1.284
21.59.075,795+0,09%500
21.59.025,80+0,17%400
21.58.505,7986+0,15%228
21.58.505,80+0,17%2.200
21.58.375,80+0,17%773
21.58.375,795+0,09%250
21.58.295,795+0,09%500
21.58.225,80+0,17%100
21.58.215,795+0,09%861
21.58.125,80+0,17%200
21.58.115,795+0,09%333
OraValoreVar.%Volume
21.58.115,80+0,17%200
21.58.085,795+0,09%2.600
21.58.085,80+0,17%200
21.58.085,795+0,09%600
21.58.085,7975+0,13%1.400
21.58.085,795+0,09%342
21.58.085,80+0,17%1.800
21.58.085,795+0,09%1.400
21.58.085,80+0,17%100
21.58.065,79INV.491
21.58.065,795+0,09%2.306
21.58.065,79INV.14.432
21.58.045,7899INV.135
21.58.045,79INV.100
21.58.045,785-0,09%100
21.57.315,79INV.1.300
21.57.235,785-0,09%1.000
21.57.235,79INV.1.200
21.57.165,7883-0,03%604
21.57.165,785-0,09%100
21.57.165,79INV.10.766
21.57.155,785-0,09%300
21.57.135,79INV.100
21.57.125,785-0,09%100
21.57.115,79INV.200
21.57.065,785-0,09%1.800
21.56.585,79INV.200
21.56.235,785-0,09%200
21.56.165,78-0,17%100
21.55.495,785-0,09%200
OraValoreVar.%Volume
21.55.355,79INV.100
21.54.465,785-0,09%1.500
21.54.405,79INV.100
21.54.385,785-0,09%100
21.54.345,78-0,17%100
21.52.305,785-0,09%600
21.52.185,78-0,17%137
21.52.185,785-0,09%17.935
21.52.125,79INV.100
21.52.115,785-0,09%10.212

(*) I dati sono limitati agli ultimi 100 contratti.

```