Milano 17:35
44.117 +1,39%
Nasdaq 18:05
25.146 -0,20%
Dow Jones 18:05
48.373 -0,17%
Londra 17:35
9.751 +1,06%
Francoforte 17:35
24.230 +0,18%

Amundi Pea Emergent

ISIN: FR0013412020 - Mercato: Euronext - Paris

28,018
-0,92%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.29.2427,922-1,26%68
17.28.1727,924-1,26%17
17.27.4527,905-1,32%14
17.27.2927,912-1,30%25
17.27.1127,907-1,32%280
17.27.0227,908-1,31%150
17.26.0827,924-1,26%27
17.26.0827,92-1,27%4
17.24.5927,91-1,30%11
17.24.4327,911-1,30%3
17.24.1927,923-1,26%4
17.23.0927,918-1,28%7
17.21.5727,919-1,27%3
17.21.3927,923-1,26%18
17.21.1927,92-1,27%2
17.21.1927,905-1,32%6
17.20.4327,923-1,26%8
17.19.4827,97-1,09%150
17.18.3927,924-1,26%14
17.18.1527,91-1,30%155
17.18.0527,914-1,29%21
17.17.5427,921-1,27%4
17.15.1527,93-1,23%15
17.15.0927,929-1,24%4
17.13.2827,94-1,20%11
17.12.2927,90-1,34%1
17.12.0427,925-1,25%7
17.11.4127,936-1,21%2
17.11.1627,933-1,22%108
17.10.3227,939-1,20%58
OraValoreVar.%Volume
17.10.0727,937-1,21%72
17.09.4327,939-1,20%7
17.09.2827,938-1,21%50
17.08.5727,949-1,17%18
17.08.3827,942-1,19%4
17.06.2427,912-1,30%5
17.06.1627,919-1,27%178
17.06.0527,90-1,34%65
17.06.0427,921-1,27%1
17.04.5527,95-1,16%100
17.04.2027,92-1,27%1
17.04.2027,93-1,23%1
17.04.2027,904-1,33%69
17.04.0527,954-1,15%3
17.04.0527,96-1,13%12
17.04.0527,95-1,16%30
17.03.5527,992-1,01%3
17.03.2028,011-0,95%13
17.03.0728,02-0,92%13
17.00.2228,156-0,43%72
16.59.1427,975-1,08%5
16.59.0327,97-1,09%60
16.59.0327,971-1,09%929
16.59.0327,975-1,08%45
16.59.0327,98-1,06%17
16.59.0327,981-1,05%4
16.58.3328,015-0,93%42
16.58.2728,02-0,92%540
16.58.0328,00-0,99%1.233
16.58.0228,01-0,95%77
OraValoreVar.%Volume
16.57.4728,04-0,85%17
16.57.0228,028-0,89%3
16.55.0128,047-0,82%4
16.53.1728,049-0,81%9
16.53.1228,05-0,81%4
16.52.3728,059-0,78%70
16.52.2728,056-0,79%72
16.51.2628,061-0,77%178
16.50.4628,055-0,79%17
16.49.0628,063-0,76%10
16.48.4628,064-0,76%8
16.48.3628,066-0,75%71
16.47.2628,067-0,75%8
16.47.0528,065-0,76%4
16.45.5728,069-0,74%1
16.45.4328,065-0,76%4
16.45.2928,068-0,75%1
16.44.3828,064-0,76%5
16.43.1628,056-0,79%10
16.42.1028,055-0,79%23
16.42.0928,056-0,79%1
16.40.3428,054-0,80%4
16.39.0828,057-0,79%5
16.38.2528,058-0,78%1
16.37.5228,054-0,80%14
16.37.3528,052-0,80%5
16.36.3828,042-0,84%12
16.35.2228,037-0,86%4
16.34.5328,04-0,85%161
16.34.5228,00-0,99%47
OraValoreVar.%Volume
16.34.5228,001-0,98%1
16.34.5228,01-0,95%1
16.34.5228,012-0,94%12
16.34.3328,06-0,77%4
16.32.0628,001-0,98%800
16.31.5128,00-0,99%1.187
16.31.4928,005-0,97%153
16.31.4928,01-0,95%10
16.31.4928,016-0,93%1
16.31.4928,02-0,92%32

(*) I dati sono limitati agli ultimi 100 contratti.

```