Milano 17:35
43.990 -0,29%
Nasdaq 17:50
25.043 -0,10%
Dow Jones 17:50
48.199 -0,45%
Londra 17:35
9.685 -0,68%
Francoforte 17:35
24.077 -0,63%

Amundi Pea Msci Emerging Latin America Selection Ucit

ISIN: FR0013412004 - Mercato: Euronext - Paris

24,274
-0,13%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.0224,274-0,13%457
17.22.4024,222-0,35%82
17.22.3824,217-0,37%82
17.20.5524,244-0,26%145
17.20.1824,232-0,30%92
17.20.1824,231-0,31%485
17.18.1424,248-0,24%90
17.18.0124,252-0,22%25
17.14.1124,248-0,24%208
17.10.1324,223-0,34%61
17.06.4624,255-0,21%125
16.53.0224,259-0,19%86
16.49.5424,293-0,05%87
16.42.3824,267-0,16%62
16.41.1724,269-0,15%75
16.41.1524,283-0,09%94
16.41.1524,267-0,16%11
16.40.3524,254-0,21%17
16.36.2824,20-0,44%1
16.33.5624,279-0,11%100
16.33.2924,275-0,13%124
16.30.0624,18-0,52%300
16.28.5924,20-0,44%138
16.28.1924,242-0,26%20
16.28.1924,25-0,23%200
16.28.1924,201-0,43%85
16.24.4924,30-0,02%500
16.24.4424,301-0,02%40
16.22.2824,343+0,15%293
16.22.1124,344+0,16%125
OraValoreVar.%Volume
16.19.4424,407+0,42%104
16.17.4224,388+0,34%42
16.17.3824,367+0,25%658
16.17.3824,368+0,26%329
16.15.0324,379+0,30%675
16.15.0324,38+0,30%372
16.13.0924,47+0,67%105
16.09.2924,51+0,84%50
16.09.0824,535+0,94%40
16.07.1724,563+1,06%164
16.05.1324,539+0,96%40
16.01.2824,54+0,96%46
15.59.1324,627+1,32%55
15.58.3824,65+1,42%80
15.55.4224,563+1,06%60
15.51.3824,50+0,80%1
15.51.3424,623+1,30%41
15.51.2424,612+1,26%174
15.50.1524,598+1,20%23
15.45.2324,63+1,33%164
15.43.5024,637+1,36%138
15.43.1124,638+1,37%50
15.41.5724,653+1,43%34
15.39.2724,601+1,21%45
15.33.4124,629+1,33%40
15.32.5024,613+1,26%5
15.27.4524,604+1,23%34
15.21.0124,623+1,30%192
15.19.4324,514+0,86%50
15.14.3024,516+0,86%79
OraValoreVar.%Volume
15.05.1924,517+0,87%119
15.04.5424,536+0,95%1
15.04.0424,529+0,92%115
15.00.4724,538+0,95%21
14.56.3724,543+0,98%10
14.54.4224,55+1,00%42
14.53.4924,542+0,97%3
14.53.4224,522+0,89%27
14.51.1824,549+1,00%41
14.50.5824,547+0,99%32
14.48.0324,451+0,60%480
14.41.3424,441+0,56%18
14.41.3424,443+0,56%268
14.41.1024,439+0,55%123
14.38.3424,435+0,53%55
14.32.1024,43+0,51%41
14.30.4624,431+0,51%60
14.29.2924,417+0,46%250
14.28.2924,418+0,46%40
14.26.2924,44+0,55%20
14.21.4724,451+0,60%20
14.21.3024,447+0,58%20
14.19.5024,444+0,57%20
14.18.1024,445+0,57%40
14.16.2624,45+0,59%50
14.16.2024,372+0,27%500
14.15.3324,432+0,52%5
14.14.5124,438+0,54%300
14.09.2524,355+0,20%1
14.09.2524,352+0,19%60
OraValoreVar.%Volume
14.09.0624,306INV.40
14.08.3624,299-0,03%60
14.06.4624,349+0,18%155
14.04.2724,383+0,32%202
14.01.5324,39+0,35%200
13.57.0324,34+0,14%66
13.45.1224,323+0,07%100
13.43.5624,328+0,09%41
13.42.1824,33+0,10%82
13.41.2924,331+0,10%20

(*) I dati sono limitati agli ultimi 100 contratti.

```