Milano 17:35
44.117 +1,39%
Nasdaq 18:06
25.150 -0,18%
Dow Jones 18:06
48.381 -0,16%
Londra 17:35
9.751 +1,06%
Francoforte 17:35
24.230 +0,18%

Amundi Pea Asie Emergente

ISIN: FR0013412012 - Mercato: Euronext - Paris

29,345
-1,05%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.1629,345-1,05%2.600
17.28.3429,317-1,15%50
17.27.4529,33-1,10%20
17.26.5129,264-1,33%48
17.26.3529,327-1,11%4
17.24.1929,27-1,30%17
17.24.0329,237-1,42%11
17.24.0329,25-1,37%4
17.23.1429,28-1,27%4
17.23.0829,27-1,30%6
17.21.5129,265-1,32%4
17.21.4129,27-1,30%11
17.21.4129,267-1,32%500
17.21.2529,28-1,27%15
17.21.0329,284-1,26%6
17.20.5529,29-1,24%38
17.20.5529,291-1,23%10
17.20.4029,296-1,22%14
17.20.3329,30-1,20%53
17.20.0329,309-1,17%455
17.19.3329,311-1,17%7
17.18.4029,316-1,15%33
17.18.2429,30-1,20%3
17.17.3329,323-1,13%15
17.16.5129,318-1,14%4
17.16.3329,321-1,13%3
17.12.3829,324-1,12%33
17.11.4929,302-1,20%17
17.11.4229,31-1,17%4
17.11.3329,318-1,14%85
OraValoreVar.%Volume
17.10.2329,325-1,12%16
17.09.3029,33-1,10%5
17.08.0229,32-1,14%205
17.04.5329,316-1,15%30
17.04.2029,302-1,20%68
17.04.1629,29-1,24%10
17.04.1529,30-1,20%59
17.04.1429,301-1,20%195
17.03.3629,321-1,13%4
17.02.5129,333-1,09%50
17.01.1429,364-0,99%10
17.00.0729,335-1,09%10
16.58.4529,34-1,07%2
16.58.4429,341-1,07%13
16.58.4329,35-1,04%32
16.58.4229,36-1,00%5
16.58.4229,364-0,99%10
16.58.4029,365-0,98%17
16.58.3529,40-0,87%142
16.58.3529,401-0,86%5.640
16.58.3529,402-0,86%358
16.58.3529,41-0,83%39
16.58.3529,411-0,83%27
16.58.0229,43-0,77%23
16.56.5029,48-0,60%226
16.56.0529,479-0,60%1
16.55.2029,484-0,58%96
16.54.3129,464-0,65%340
16.54.2829,431-0,76%7
16.54.2829,44-0,73%76
OraValoreVar.%Volume
16.54.2829,441-0,73%204
16.49.3629,491-0,56%4
16.48.3029,499-0,53%4
16.48.1829,452-0,69%7
16.46.3529,51-0,50%23
16.44.2629,483-0,59%3
16.42.5829,48-0,60%43
16.40.2129,47-0,63%33
16.40.0529,478-0,60%1
16.40.0029,482-0,59%4
16.39.5929,441-0,73%79
16.39.2529,484-0,58%34
16.36.2329,478-0,60%16
16.32.0329,494-0,55%123
16.31.1729,469-0,63%80
16.31.0729,47-0,63%5
16.29.2829,471-0,63%5
16.29.1529,45-0,70%3
16.29.1529,441-0,73%213
16.29.0029,502-0,52%51
16.28.3229,50-0,53%388
16.28.2729,51-0,50%6
16.28.0129,52-0,46%19
16.27.4429,536-0,41%18
16.26.3029,53-0,43%16
16.26.0429,533-0,42%10
16.24.4729,545-0,38%9
16.23.1529,565-0,31%18
16.22.0129,563-0,32%59
16.20.1729,52-0,46%160
OraValoreVar.%Volume
16.20.0029,572-0,29%20
16.19.4929,53-0,43%55
16.19.4929,55-0,36%12
16.19.4929,57-0,29%16
16.19.2429,572-0,29%26
16.18.5229,571-0,29%30
16.16.5429,578-0,27%9
16.09.3729,621-0,12%7
16.09.3429,59-0,23%159
16.09.2629,591-0,22%188

(*) I dati sono limitati agli ultimi 100 contratti.

```