Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Amundi Nasdaq-100 Swap -Ucits Etf- Capitalisation

ISIN: LU1681038243 - Mercato: Euronext - Paris

245,2
-1,13%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.21245,20-1,13%11
17.21.06244,90-1,25%1
17.20.01245,25-1,11%315
17.16.42245,35-1,07%12
17.12.46245,45-1,03%1
17.05.00245,00-1,21%8
17.05.00244,85-1,27%10
17.01.57245,65-0,95%161
16.58.09246,00-0,81%10
16.49.55247,20-0,32%26
16.38.38246,80-0,48%3
16.34.16246,90-0,44%15
16.27.04247,20-0,32%15
16.24.40247,25-0,30%36
16.23.25247,40-0,24%3
16.22.24247,45-0,22%119
16.19.07247,70-0,12%20
16.15.18247,75-0,10%3
16.10.00247,50-0,20%75
15.52.38248,70+0,28%78
15.48.01248,45+0,18%2
15.46.12248,80+0,32%88
15.41.20248,95+0,38%78
15.41.07249,00+0,40%125
15.41.07249,05+0,42%69
15.39.33249,40+0,56%6
15.39.20249,25+0,50%145
15.38.00249,30+0,52%82
15.36.41249,20+0,48%168
15.36.05249,10+0,44%87
OraValoreVar.%Volume
15.35.38249,05+0,42%90
15.32.38248,85+0,34%27
15.30.10248,70+0,28%63
15.29.45249,00+0,40%4
15.26.00249,25+0,50%119
15.18.29249,35+0,54%92
15.12.39249,60+0,65%93
15.12.32249,65+0,67%180
15.12.32249,60+0,65%78
15.12.32249,70+0,69%102
15.06.39249,55+0,63%85
14.34.35249,20+0,48%1
14.31.38249,25+0,50%39
14.05.52249,05+0,42%9
13.55.04249,45+0,58%12
13.00.30248,90+0,36%10
12.54.27248,85+0,34%77
12.34.47249,20+0,48%9
12.27.18249,30+0,52%80
11.38.45249,15+0,46%67
11.07.36249,30+0,52%4
11.02.00249,10+0,44%10
10.55.48249,15+0,46%15
10.15.41249,60+0,65%4
10.06.45249,90+0,77%20
9.25.08249,85+0,75%801
9.06.38250,00+0,81%40
9.04.05249,90+0,77%50
9.04.05249,85+0,75%2
17.55.00248,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```