Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Amundi Msci Robotics & Ai -Ucits Etf Acc- Capitalisat

ISIN: LU1861132840 - Mercato: Euronext - Paris

112,501
-1,62%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.12112,501-1,62%1.006
17.23.21112,34-1,76%3
17.16.53112,632-1,51%11
17.16.11112,707-1,44%36
17.15.00112,642-1,50%24
17.14.00112,70-1,45%4
17.13.52112,716-1,43%36
17.13.00112,66-1,48%226
17.11.35112,531-1,60%453
17.10.43112,544-1,59%1
17.10.36112,638-1,50%20
17.10.21112,569-1,56%60
17.08.22112,695-1,45%463
17.03.23112,80-1,36%90
16.58.22113,001-1,19%46
16.58.22113,00-1,19%16
16.58.01113,36-0,87%20
16.58.01113,37-0,86%5
16.31.35113,415-0,82%56
16.31.35113,414-0,82%79
16.23.46113,974-0,33%13
16.10.01113,839-0,45%4
16.04.48114,00-0,31%4
16.04.41114,05-0,27%2
15.55.11114,567+0,18%17
15.51.22114,35-0,01%1
15.18.29114,959+0,53%3
15.00.05115,10+0,65%391
14.57.12115,03+0,59%12
13.50.17115,083+0,63%5
OraValoreVar.%Volume
13.22.12115,088+0,64%10
12.36.37115,099+0,65%1
12.19.47115,10+0,65%9
11.54.39115,089+0,64%1
11.52.49115,237+0,77%5
11.46.22115,236+0,77%35
11.38.06115,216+0,75%2
11.38.06115,202+0,74%74
11.38.06115,20+0,74%74
11.30.40115,304+0,83%67
11.30.31115,119+0,67%122
11.06.38115,235+0,77%5
11.05.46115,153+0,70%511
11.02.15115,201+0,74%26
11.02.15115,20+0,74%74
10.51.44115,129+0,68%447
10.38.58115,208+0,74%2
10.23.13115,358+0,88%170
10.14.55115,426+0,93%40
10.10.51115,192+0,73%1
10.03.26115,567+1,06%8
10.00.03115,516+1,01%200
9.53.00115,40+0,91%13
9.47.55115,471+0,97%25
9.41.54115,40+0,91%10
9.39.14115,323+0,84%22
9.29.16115,476+0,98%1
9.27.33115,498+1,00%49
9.26.32115,295+0,82%48
9.26.32115,30+0,82%1
OraValoreVar.%Volume
9.07.03115,36+0,88%1
9.06.36115,59+1,08%1
9.04.24115,489+0,99%11
9.04.23115,395+0,91%228
17.55.00114,357INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```