Dati intraday del 08/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.23.02 | 62,49 | -0,62 | 426 | 26.621 |
| 17.21.50 | 62,48 | -0,64 | 388 | 24.242 |
| 17.20.13 | 62,49 | -0,62 | 1.288 | 80.487 |
| 17.19.47 | 62,48 | -0,64 | 360 | 22.493 |
| 17.19.36 | 62,49 | -0,62 | 397 | 24.809 |
| 17.15.37 | 62,46 | -0,67 | 1.428 | 89.193 |
| 17.14.53 | 62,44 | -0,70 | 453 | 28.285 |
| 17.14.43 | 62,47 | -0,65 | 248 | 15.493 |
| 17.14.29 | 62,46 | -0,67 | 331 | 20.674 |
| 17.13.04 | 62,48 | -0,64 | 791 | 49.422 |
| 17.12.10 | 62,49 | -0,62 | 373 | 23.309 |
| 17.11.29 | 62,48 | -0,64 | 303 | 18.931 |
| 17.11.14 | 62,47 | -0,65 | 396 | 24.738 |
| 17.09.39 | 62,48 | -0,64 | 340 | 21.243 |
| 17.08.53 | 62,49 | -0,62 | 312 | 19.497 |
| 17.08.29 | 62,48 | -0,64 | 180 | 11.246 |
| 17.07.41 | 62,49 | -0,62 | 1.472 | 91.985 |
| 17.01.03 | 62,48 | -0,64 | 1.472 | 91.971 |
| 17.00.51 | 62,52 | -0,57 | 7 | 438 |
| 17.00.37 | 62,5 | -0,60 | 1.472 | 92.000 |
| 16.56.28 | 62,56 | -0,51 | 2 | 125 |
| 16.51.40 | 62,55 | -0,52 | 34 | 2.127 |
| 15.44.49 | 62,45 | -0,68 | 801 | 50.022 |
| 15.35.11 | 62,51 | -0,59 | 800 | 50.008 |
| 14.19.27 | 62,58 | -0,48 | 4 | 250 |
| 13.04.01 | 62,6 | -0,45 | 799 | 50.017 |
| 12.59.02 | 62,56 | -0,51 | 79 | 4.942 |
| 11.29.13 | 62,35 | -0,84 | 690 | 43.022 |
| 11.03.09 | 62,45 | -0,68 | 684 | 42.716 |
| 10.35.53 | 62,65 | -0,37 | 7 | 439 |