Facebook Pixel
Milano 17:35
33.817 -0,48%
Nasdaq 19:56
21.131 +0,14%
Dow Jones 19:56
44.013 +0,65%
Londra 17:40
8.072 -0,84%
Francoforte 17:35
19.215 -0,76%

Amundi Etf Msci Emu High Dividend Ucits Etf Fcp

ISIN: FR0010717090 - Mercato: Euronext - Paris

154,76
-0,62%

valuta in EUR

Ultimo aggiornamento: 08/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 08/11/2024
OraValoreVar.%Volume
17.35.07154,76-0,6223
17.27.59154,7-0,6610
17.27.44154,68-0,676
17.22.47154,62-0,714
17.17.49154,66-0,684
17.17.49154,68-0,6711
17.16.30154,62-0,715
17.11.47154,7-0,666
17.08.09154,68-0,673
16.50.19154,74-0,6326
16.27.08154,54-0,7635
16.10.59154,46-0,819
16.05.26154,42-0,8312
15.58.03154,6-0,722
15.56.49154,5-0,7819
15.42.50154,46-0,8113
15.42.48154,48-0,8013
15.33.00154,52-0,7731
15.20.41154,78-0,6014
15.17.41154,86-0,551
15.14.50154,9-0,533
15.03.03154,64-0,6920
14.09.26155-0,467
13.59.43154,96-0,493
12.29.14154,88-0,543
12.05.12154,54-0,767
11.51.24154,44-0,82189
11.51.24154,46-0,81146
11.33.01154,52-0,772
10.54.08154,66-0,681
```