Facebook Pixel
Milano 17:35
33.817 -0,48%
Nasdaq 20:36
21.143 +0,20%
Dow Jones 20:36
44.096 +0,84%
Londra 17:40
8.072 -0,84%
Francoforte 17:35
19.215 -0,76%

Amundi Dax Iii Ucits Etf Acc

ISIN: LU0252633754 - Mercato: Euronext - Paris

176,38
-0,87%

valuta in EUR

Ultimo aggiornamento: 08/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 08/11/2024
OraValoreVar.%Volume
17.35.05176,38-0,8753
17.08.56176,34-0,891
16.56.10176,48-0,8125
16.45.25176,56-0,7629
16.24.03176,6-0,7419
16.23.23176,56-0,761
16.06.25176,2-0,971
16.05.11176,12-1,012
15.47.50176,28-0,921
15.47.42176,22-0,961
15.40.50176,3-0,9110
14.43.11176,44-0,831
14.41.06176,46-0,823
14.12.31176,6-0,743
13.32.48176,66-0,711
11.46.03175,9-1,141
11.45.04176,1-1,0217
11.35.06176,12-1,014
11.26.04176,28-0,921
11.21.14176,26-0,939
11.09.29176,18-0,98100
11.09.12176,2-0,97100
11.02.54176,5-0,80100
10.55.11176,64-0,72100
10.54.07176,7-0,69100
10.52.07176,68-0,70113
10.44.15177-0,5212
10.44.15176,86-0,6034
10.12.38177,32-0,3417
10.04.47177,28-0,3615
```