Alexander's

Mercato: NYSE

198,6

-2,56%

valuta in USD

Ultimo aggiornamento: 04/04/2025 18.29
Dati differiti di 15 minuti.

Dati intraday del 04/04/2025

Ora	Valore	Var.%	Volume	Controvalore
18.29.51	198,6	-2,56	100	19.860
16.52.23	197,5	-3,10	100	19.750
16.52.23	197,76	-2,97	239	47.265
16.52.23	197,72	-2,99	100	19.772
16.52.23	197,5	-3,10	100	19.750
16.49.59	196,5936	-3,54	100	19.659
16.42.28	196,19	-3,74	100	19.619
16.21.59	196,49	-3,59	117	22.989
16.21.41	197,52	-3,09	125	24.690
16.18.49	196,58	-3,55	100	19.658
16.17.28	197,3727	-3,16	100	19.737
16.06.19	197,25	-3,22	837	165.098
16.06.09	197,77	-2,96	100	19.777
16.06.09	197,76	-2,97	189	37.377
16.06.09	197,505	-3,09	100	19.751
16.06.09	197,76	-2,97	100	19.776
16.06.04	197,78	-2,96	100	19.778
16.06.04	198,88	-2,42	100	19.888
16.06.04	197,76	-2,97	100	19.776
16.06.04	197,77	-2,96	200	39.554
15.56.49	197,09	-3,30	369	72.726
15.54.34	197,04	-3,32	100	19.704
15.49.46	194	-4,81	700	135.800
15.49.07	197,05	-3,32	500	98.525
15.43.36	193,84	-4,89	100	19.384
15.43.21	194	-4,81	100	19.400
15.42.39	193,7	-4,96	100	19.370
15.41.37	194	-4,81	476	92.344
15.41.37	194,05	-4,79	100	19.405
15.41.37	193,55	-5,03	100	19.355

```