Dati intraday del 04/04/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.44.15 | 80,92 | -4,54 | 100 | 8.092 |
| 18.44.04 | 80,98 | -4,47 | 100 | 8.098 |
| 18.43.59 | 81,08 | -4,35 | 100 | 8.108 |
| 18.43.57 | 81,1 | -4,33 | 100 | 8.110 |
| 18.42.24 | 81,225 | -4,18 | 100 | 8.123 |
| 18.41.03 | 81,23 | -4,18 | 100 | 8.123 |
| 18.40.47 | 81,12 | -4,31 | 100 | 8.112 |
| 18.40.47 | 81,18 | -4,23 | 301 | 24.435 |
| 18.40.20 | 81,29 | -4,11 | 144 | 11.706 |
| 18.40.17 | 81,315 | -4,08 | 100 | 8.132 |
| 18.40.10 | 81,4 | -3,98 | 114 | 9.280 |
| 18.39.54 | 81,24 | -4,16 | 100 | 8.124 |
| 18.39.52 | 81,31 | -4,08 | 500 | 40.655 |
| 18.39.52 | 81,32 | -4,07 | 100 | 8.132 |
| 18.39.52 | 81,33 | -4,06 | 200 | 16.266 |
| 18.39.52 | 81,34 | -4,05 | 100 | 8.134 |
| 18.39.52 | 81,33 | -4,06 | 106 | 8.621 |
| 18.39.35 | 81,47 | -3,89 | 200 | 16.294 |
| 18.39.27 | 81,36 | -4,02 | 100 | 8.136 |
| 18.39.10 | 81,355 | -4,03 | 200 | 16.271 |
| 18.38.08 | 81,275 | -4,12 | 100 | 8.128 |
| 18.37.37 | 81,12 | -4,31 | 100 | 8.112 |
| 18.36.52 | 81,15 | -4,27 | 300 | 24.345 |
| 18.36.20 | 81,07 | -4,36 | 100 | 8.107 |
| 18.36.20 | 81,01 | -4,44 | 100 | 8.101 |
| 18.35.56 | 81 | -4,45 | 200 | 16.200 |
| 18.35.08 | 80,71 | -4,79 | 200 | 16.142 |
| 18.33.55 | 80,67 | -4,84 | 100 | 8.067 |
| 18.33.55 | 80,74 | -4,75 | 100 | 8.074 |
| 18.33.54 | 80,76 | -4,73 | 150 | 12.114 |