Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.28.49 | 4,1 | +3,80 | 175 | 718 |
| 21.26.43 | 4,095 | +3,67 | 500 | 2.048 |
| 21.26.25 | 4,105 | +3,92 | 1.398 | 5.739 |
| 21.26.25 | 4,1 | +3,80 | 100 | 410 |
| 21.26.23 | 4,11 | +4,05 | 299 | 1.229 |
| 21.26.23 | 4,115 | +4,18 | 386 | 1.588 |
| 21.26.23 | 4,11 | +4,05 | 200 | 822 |
| 21.26.23 | 4,115 | +4,18 | 100 | 412 |
| 21.26.23 | 4,11 | +4,05 | 400 | 1.644 |
| 21.26.23 | 4,115 | +4,18 | 496 | 2.041 |
| 21.26.23 | 4,11 | +4,05 | 200 | 822 |
| 21.26.23 | 4,115 | +4,18 | 484 | 1.992 |
| 21.26.23 | 4,11 | +4,05 | 200 | 822 |
| 21.26.23 | 4,115 | +4,18 | 248 | 1.021 |
| 21.26.23 | 4,11 | +4,05 | 200 | 822 |
| 21.26.23 | 4,115 | +4,18 | 496 | 2.041 |
| 21.26.23 | 4,11 | +4,05 | 300 | 1.233 |
| 21.26.23 | 4,115 | +4,18 | 496 | 2.041 |
| 21.26.23 | 4,11 | +4,05 | 2.782 | 11.434 |
| 21.25.49 | 4,115 | +4,18 | 300 | 1.235 |
| 21.25.49 | 4,11 | +4,05 | 1.754 | 7.209 |
| 21.24.26 | 4,105 | +3,92 | 100 | 411 |
| 21.24.26 | 4,1 | +3,80 | 252 | 1.033 |
| 21.20.46 | 4,105 | +3,92 | 400 | 1.642 |
| 21.19.53 | 4,1 | +3,80 | 300 | 1.230 |
| 21.19.51 | 4,09 | +3,54 | 2.718 | 11.117 |
| 21.19.51 | 4,0868 | +3,46 | 1.200 | 4.904 |
| 21.18.50 | 4,085 | +3,42 | 100 | 409 |
| 21.18.39 | 4,089 | +3,52 | 222 | 908 |
| 21.17.22 | 4,085 | +3,42 | 100 | 409 |