Ultimo aggiornamento: 10/04/2025 20.15
Dati differiti di 15 minuti.
Dati intraday del 10/04/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.15.27 | 23,76 | -2,22 | 100 | 2.376 |
| 19.44.21 | 23,7081 | -2,44 | 100 | 2.371 |
| 18.26.05 | 23,51 | -3,25 | 100 | 2.351 |
| 18.25.24 | 23,7193 | -2,39 | 100 | 2.372 |
| 18.22.22 | 23,51 | -3,25 | 445 | 10.462 |
| 18.19.16 | 23,56 | -3,05 | 100 | 2.356 |
| 18.19.16 | 23,52 | -3,21 | 200 | 4.704 |
| 18.19.16 | 23,53 | -3,17 | 100 | 2.353 |
| 18.08.53 | 23,99 | -1,28 | 413 | 9.908 |
| 18.03.39 | 24,01 | -1,19 | 500 | 12.005 |
| 18.03.39 | 24,02 | -1,15 | 183 | 4.396 |
| 18.03.39 | 24 | -1,23 | 100 | 2.400 |
| 17.45.05 | 24,2193 | -0,33 | 150 | 3.633 |
| 17.34.30 | 24,16 | -0,58 | 722 | 17.444 |
| 17.34.27 | 24,32 | +0,08 | 100 | 2.432 |
| 17.34.25 | 24,16 | -0,58 | 1.769 | 42.739 |
| 17.33.55 | 24,2368 | -0,26 | 2.000 | 48.474 |
| 17.12.48 | 24,5 | +0,82 | 489 | 11.981 |
| 17.04.28 | 24,34 | +0,16 | 900 | 21.906 |
| 17.00.26 | 24,29 | -0,04 | 500 | 12.145 |
| 17.00.25 | 24,5 | +0,82 | 1.200 | 29.400 |
| 17.00.21 | 24,47 | +0,70 | 100 | 2.447 |
| 16.28.40 | 24,8768 | +2,37 | 299 | 7.438 |
| 16.20.13 | 24,39 | +0,37 | 200 | 4.878 |
| 16.19.03 | 24,45 | +0,62 | 189 | 4.621 |
| 15.30.00 | 24,29 | -0,04 | 208 | 5.052 |
| 01.00.00 | 24,3 | INV | 100 | 2.430 |
```