Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Adecoagro

ISIN: LU0584671464 - Mercato: NYSE

7,13
-3,39%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.027,13INV.110.260
22.00.007,14+0,14%100
21.59.587,13INV.300
21.59.577,12-0,14%3.144
21.59.577,11-0,28%200
21.59.577,12-0,14%300
21.59.567,14+0,14%100
21.59.567,13INV.1.193
21.59.567,13INV.190
21.59.557,135+0,07%100
21.59.557,14+0,14%400
21.59.547,145+0,21%100
21.59.547,15+0,28%400
21.59.547,145+0,21%100
21.59.547,14+0,14%200
21.59.547,135+0,07%700
21.59.547,13INV.200
21.59.547,135+0,07%200
21.59.547,14+0,14%300
21.59.547,135+0,07%138
21.59.547,14+0,14%18.800
21.59.547,13INV.2.084
21.59.547,125-0,07%199
21.59.527,13INV.100
21.59.527,125-0,07%100
21.59.517,12-0,14%2.473
21.59.507,11-0,28%100
21.59.507,12-0,14%100
21.59.507,095-0,49%200
21.59.507,10-0,42%100
OraValoreVar.%Volume
21.59.507,09-0,56%176
21.59.507,095-0,49%100
21.59.497,09-0,56%100
21.59.487,095-0,49%184
21.59.487,10-0,42%300
21.59.487,095-0,49%100
21.59.477,10-0,42%720
21.59.477,095-0,49%300
21.59.447,10-0,42%500
21.59.427,095-0,49%100
21.59.427,10-0,42%100
21.59.427,095-0,49%710
21.59.427,10-0,42%100
21.59.427,095-0,49%332
21.59.427,10-0,42%200
21.59.427,095-0,49%100
21.59.427,10-0,42%1.000
21.59.427,095-0,49%739
21.59.427,09-0,56%300
21.59.427,10-0,42%146
21.59.427,095-0,49%200
21.59.427,10-0,42%100
21.59.427,095-0,49%400
21.59.427,10-0,42%200
21.59.427,095-0,49%200
21.59.407,085-0,63%17.360
21.59.407,08-0,70%100
21.59.407,085-0,63%100
21.59.397,09-0,56%100
21.59.397,085-0,63%100
OraValoreVar.%Volume
21.59.397,08-0,70%700
21.59.387,09-0,56%1.300
21.59.387,085-0,63%5.020
21.59.377,08-0,70%450
21.59.367,085-0,63%300
21.59.367,09-0,56%300
21.59.357,085-0,63%100
21.59.357,08-0,70%326
21.59.317,085-0,63%400
21.59.307,08-0,70%806
21.59.297,09-0,56%200
21.59.297,085-0,63%653
21.59.287,08-0,70%699
21.59.247,085-0,63%500
21.59.227,08-0,70%100
21.59.227,085-0,63%100
21.59.227,08-0,70%1.235
21.59.227,075-0,77%200
21.59.227,08-0,70%100
21.59.227,075-0,77%100
21.59.227,08-0,70%2.093
21.59.227,075-0,77%100
21.59.227,08-0,70%700
21.59.227,075-0,77%100
21.59.227,08-0,70%3.200
21.59.207,075-0,77%400
21.59.207,07-0,84%100
21.59.207,075-0,77%200
21.59.207,08-0,70%1.840
21.59.207,075-0,77%100
OraValoreVar.%Volume
21.59.207,08-0,70%15.291
21.59.207,075-0,77%2.900
21.59.197,07-0,84%893
21.59.197,075-0,77%600
21.59.187,07-0,84%1.757
21.59.167,0705-0,83%200
21.59.167,07-0,84%1.516
21.59.127,075-0,77%500
21.59.107,0705-0,83%223
21.59.107,07-0,84%200

(*) I dati sono limitati agli ultimi 100 contratti.

```