Ultimo aggiornamento: 04/04/2025 20.38
Dati differiti di 15 minuti.
Dati intraday del 04/04/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.38.22 | 17,28 | -0,63 | 300 | 5.184 |
| 20.38.19 | 17,27 | -0,69 | 400 | 6.908 |
| 20.38.19 | 17,25 | -0,81 | 200 | 3.450 |
| 20.38.19 | 17,27 | -0,69 | 200 | 3.454 |
| 20.20.07 | 17,05 | -1,96 | 116 | 1.978 |
| 19.50.20 | 17,19 | -1,15 | 100 | 1.719 |
| 19.44.15 | 17,0001 | -2,24 | 100 | 1.700 |
| 19.44.15 | 17,025 | -2,10 | 100 | 1.703 |
| 19.38.33 | 16,95 | -2,53 | 205 | 3.475 |
| 19.33.17 | 16,9143 | -2,74 | 233 | 3.941 |
| 19.32.11 | 16,975 | -2,39 | 100 | 1.698 |
| 19.25.16 | 17,17 | -1,27 | 100 | 1.717 |
| 19.11.05 | 17,2 | -1,09 | 100 | 1.720 |
| 19.05.44 | 17,151 | -1,37 | 100 | 1.715 |
| 19.00.05 | 17,27 | -0,69 | 100 | 1.727 |
| 18.52.16 | 17,38 | -0,06 | 200 | 3.476 |
| 18.45.04 | 17,21 | -1,04 | 100 | 1.721 |
| 18.31.07 | 17,37 | -0,12 | 100 | 1.737 |
| 18.31.06 | 17,36 | -0,17 | 100 | 1.736 |
| 18.24.14 | 17,28 | -0,63 | 100 | 1.728 |
| 17.57.04 | 17,21 | -1,04 | 581 | 9.999 |
| 17.55.42 | 17,0204 | -2,13 | 150 | 2.553 |
| 17.51.59 | 17,27 | -0,69 | 900 | 15.543 |
| 17.51.58 | 17,28 | -0,63 | 100 | 1.728 |
| 17.51.46 | 16,87 | -2,99 | 200 | 3.374 |
| 17.51.46 | 16,86 | -3,05 | 100 | 1.686 |
| 17.51.45 | 16,88 | -2,93 | 300 | 5.064 |
| 17.51.45 | 16,86 | -3,05 | 100 | 1.686 |
| 17.51.45 | 16,87 | -2,99 | 500 | 8.435 |
| 17.28.17 | 17,36 | -0,17 | 200 | 3.472 |
```