Ultimo aggiornamento: 04/04/2025 20.35
Dati differiti di 15 minuti.
Dati intraday del 04/04/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.35.30 | 19 | -0,63 | 100 | 1.900 |
| 20.14.49 | 18,83 | -1,52 | 184 | 3.465 |
| 20.06.34 | 19,01 | -0,58 | 100 | 1.901 |
| 19.56.50 | 18,83 | -1,52 | 112 | 2.109 |
| 19.38.31 | 19,01 | -0,58 | 100 | 1.901 |
| 19.29.06 | 18,83 | -1,52 | 100 | 1.883 |
| 19.25.42 | 19,01 | -0,58 | 400 | 7.604 |
| 19.25.40 | 18,99 | -0,68 | 100 | 1.899 |
| 19.25.39 | 19,01 | -0,58 | 800 | 15.208 |
| 18.45.26 | 18,65 | -2,46 | 204 | 3.805 |
| 18.28.58 | 18,58 | -2,82 | 100 | 1.858 |
| 18.24.19 | 18,8 | -1,67 | 470 | 8.836 |
| 17.57.11 | 18,8294 | -1,52 | 113 | 2.128 |
| 17.55.41 | 18,826 | -1,54 | 432 | 8.133 |
| 17.37.04 | 18,69 | -2,25 | 300 | 5.607 |
| 16.43.09 | 18,6888 | -2,26 | 263 | 4.915 |
| 16.29.00 | 18,71 | -2,14 | 123 | 2.301 |
| 16.01.34 | 18,91 | -1,10 | 560 | 10.590 |
| 16.00.57 | 18,7001 | -2,20 | 126 | 2.356 |
| 15.59.10 | 18,8302 | -1,52 | 115 | 2.165 |
| 15.35.03 | 19,01 | -0,58 | 100 | 1.901 |
| 15.35.03 | 19,02 | -0,52 | 100 | 1.902 |
| 01.00.00 | 19,12 | INV | 200 | 3.824 |
```