Ultimo aggiornamento: 04/04/2025 20.18
Dati differiti di 15 minuti.
Dati intraday del 04/04/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.18.32 | 21,565 | -1,12 | 211 | 4.550 |
| 20.14.42 | 21,4048 | -1,86 | 661 | 14.149 |
| 19.43.18 | 21,4 | -1,88 | 179 | 3.831 |
| 19.36.43 | 21,34 | -2,15 | 100 | 2.134 |
| 19.33.17 | 21,3587 | -2,07 | 101 | 2.157 |
| 19.19.29 | 21,36 | -2,06 | 180 | 3.845 |
| 18.35.44 | 21,4 | -1,88 | 100 | 2.140 |
| 18.30.29 | 21,59 | -1,01 | 121 | 2.612 |
| 18.30.29 | 21,6 | -0,96 | 100 | 2.160 |
| 18.23.06 | 21,55 | -1,19 | 410 | 8.836 |
| 17.48.31 | 21,656 | -0,71 | 229 | 4.959 |
| 17.43.26 | 21,6143 | -0,90 | 174 | 3.761 |
| 17.23.50 | 21,63 | -0,83 | 200 | 4.326 |
| 17.20.39 | 21,72 | -0,41 | 100 | 2.172 |
| 17.14.23 | 21,7273 | -0,38 | 161 | 3.498 |
| 16.46.36 | 21,45 | -1,65 | 104 | 2.231 |
| 16.43.09 | 21,4564 | -1,62 | 159 | 3.412 |
| 16.32.39 | 21,402 | -1,87 | 100 | 2.140 |
| 16.32.39 | 21,41 | -1,83 | 100 | 2.141 |
| 16.03.07 | 21,4657 | -1,58 | 173 | 3.714 |
| 16.01.05 | 21,66 | -0,69 | 300 | 6.498 |
| 15.57.20 | 21,7149 | -0,44 | 104 | 2.258 |
| 15.32.47 | 21,66 | -0,69 | 680 | 14.729 |
| 15.30.00 | 21,67 | -0,64 | 114 | 2.470 |
| 01.00.00 | 21,81 | INV | 200 | 4.362 |
```