Dati intraday del 08/01/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.21.33 | 107,4 | -2,54 | 87 | 9.344 |
| 13.21.25 | 107,3 | -2,63 | 23 | 2.468 |
| 13.21.20 | 107,2 | -2,72 | 100 | 10.720 |
| 13.21.20 | 107,3 | -2,63 | 468 | 50.216 |
| 13.21.20 | 107,2 | -2,72 | 143 | 15.330 |
| 13.19.52 | 107,3 | -2,63 | 50 | 5.365 |
| 13.19.23 | 107,2 | -2,72 | 40 | 4.288 |
| 13.19.21 | 107,1 | -2,81 | 1.226 | 131.305 |
| 13.19.19 | 107,2 | -2,72 | 47 | 5.038 |
| 13.16.02 | 107,3 | -2,63 | 50 | 5.365 |
| 13.15.13 | 107,4 | -2,54 | 300 | 32.220 |
| 13.12.48 | 107,5 | -2,45 | 68 | 7.310 |
| 13.11.58 | 107,6 | -2,36 | 60 | 6.456 |
| 13.05.31 | 107,7 | -2,27 | 15 | 1.616 |
| 13.02.26 | 107,8 | -2,18 | 109 | 11.750 |
| 12.58.49 | 107,7 | -2,27 | 63 | 6.785 |
| 12.57.16 | 107,8 | -2,18 | 136 | 14.661 |
| 12.55.07 | 107,9 | -2,09 | 81 | 8.740 |
| 12.52.11 | 108,2 | -1,81 | 127 | 13.741 |
| 12.51.16 | 108,1 | -1,91 | 24 | 2.594 |
| 12.49.15 | 108,2 | -1,81 | 53 | 5.735 |
| 12.48.10 | 108 | -2,00 | 3 | 324 |
| 12.47.00 | 107,9 | -2,09 | 60 | 6.474 |
| 12.46.17 | 108 | -2,00 | 401 | 43.308 |
| 12.46.17 | 107,9 | -2,09 | 225 | 24.278 |
| 12.45.11 | 107,8 | -2,18 | 122 | 13.152 |
| 12.45.04 | 107,7 | -2,27 | 290 | 31.233 |
| 12.45.01 | 107,7 | -2,27 | 202 | 21.755 |
| 12.45.01 | 107,6 | -2,36 | 46 | 4.950 |
| 12.43.04 | 107,8 | -2,18 | 172 | 18.542 |