Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Adyen Nv

ISIN: NL0012969182 - Mercato: Euronext - Amsterdam

1.333,8
+0,21%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.101.333,80+0,21%28.838
17.29.561.334,40+0,26%2
17.29.561.334,20+0,24%3
17.29.551.334,00+0,23%15
17.29.521.334,20+0,24%25
17.29.501.334,40+0,26%6
17.29.451.334,20+0,24%7
17.29.421.334,00+0,23%21
17.29.421.334,40+0,26%19
17.29.301.334,20+0,24%6
17.29.171.334,00+0,23%12
17.28.461.333,80+0,21%43
17.28.451.334,00+0,23%60
17.27.521.334,20+0,24%21
17.27.511.334,40+0,26%31
17.27.361.334,60+0,27%4
17.27.361.334,80+0,29%4
17.27.171.334,60+0,27%19
17.27.041.334,40+0,26%10
17.26.471.334,20+0,24%18
17.26.431.334,40+0,26%22
17.26.401.334,20+0,24%21
17.26.161.334,40+0,26%4
17.26.141.334,20+0,24%5
17.26.131.334,40+0,26%4
17.26.011.334,00+0,23%6
17.26.011.334,20+0,24%2
17.25.361.334,40+0,26%20
17.25.271.334,00+0,23%7
17.25.211.334,20+0,24%14
OraValoreVar.%Volume
17.25.191.334,00+0,23%14
17.25.171.333,60+0,20%23
17.25.161.333,40+0,18%4
17.25.141.333,20+0,17%17
17.25.131.333,60+0,20%5
17.25.121.333,40+0,18%1
17.25.081.333,60+0,20%4
17.24.531.334,00+0,23%76
17.24.521.333,80+0,21%2
17.24.521.333,60+0,20%4
17.24.121.333,40+0,18%4
17.24.111.333,60+0,20%4
17.24.111.333,80+0,21%5
17.24.021.333,60+0,20%13
17.23.591.333,40+0,18%9
17.23.571.333,20+0,17%11
17.23.531.333,40+0,18%7
17.23.401.333,20+0,17%25
17.23.391.333,60+0,20%9
17.23.391.333,40+0,18%10
17.23.391.333,60+0,20%28
17.23.381.333,80+0,21%17
17.23.371.334,00+0,23%4
17.23.111.333,80+0,21%5
17.23.081.333,80+0,21%6
17.23.081.334,00+0,23%34
17.22.551.334,00+0,23%6
17.22.521.334,20+0,24%4
17.22.441.334,40+0,26%22
17.22.431.334,20+0,24%4
OraValoreVar.%Volume
17.22.431.333,80+0,21%38
17.22.431.334,00+0,23%62
17.22.411.334,20+0,24%7
17.22.391.334,00+0,23%203
17.22.391.333,80+0,21%4
17.22.331.333,60+0,20%21
17.22.191.334,00+0,23%4
17.22.181.333,80+0,21%6
17.22.151.333,60+0,20%5
17.21.541.333,40+0,18%15
17.21.351.333,20+0,17%8
17.21.241.333,40+0,18%1
17.21.081.333,60+0,20%11
17.21.011.333,80+0,21%4
17.20.541.334,20+0,24%6
17.20.371.334,00+0,23%1
17.20.371.333,80+0,21%1
17.20.151.334,40+0,26%4
17.20.111.334,00+0,23%15
17.20.071.334,20+0,24%21
17.20.041.334,40+0,26%8
17.20.031.334,60+0,27%15
17.20.031.334,80+0,29%40
17.20.031.335,00+0,30%4
17.20.031.335,20+0,32%4
17.20.001.334,80+0,29%2
17.19.441.334,60+0,27%13
17.19.431.335,00+0,30%11
17.19.381.335,20+0,32%6
17.19.361.335,40+0,33%14
OraValoreVar.%Volume
17.19.361.335,60+0,35%5
17.19.341.335,80+0,36%6
17.19.261.336,00+0,38%191
17.19.011.335,80+0,36%6
17.18.571.335,60+0,35%19
17.18.451.336,00+0,38%93
17.18.331.335,80+0,36%2
17.18.271.335,60+0,35%7
17.18.191.335,80+0,36%11
17.18.161.336,00+0,38%6

(*) I dati sono limitati agli ultimi 100 contratti.

```