Agree Realty Corporation Depositary Shs Repr 1/1000Th

Mercato: NYSE

17,36

+1,11%

valuta in USD

Ultimo aggiornamento: 23/04/2025 21.27
Dati differiti di 15 minuti.

Dati intraday del 23/04/2025

Ora	Valore	Var.%	Volume	Controvalore
21.27.03	17,36	+1,11	100	1.736
21.20.50	17,34	+0,99	100	1.734
20.56.28	17,3608	+1,11	1.000	17.361
19.04.06	17,3228	+0,89	400	6.929
19.04.06	17,34	+0,99	400	6.936
17.59.57	17,3067	+0,80	1.000	17.307
17.52.07	17,34	+0,99	2.500	43.350
17.31.14	17,32	+0,87	400	6.928
17.22.34	17,36	+1,11	100	1.736
16.52.10	17,3801	+1,22	159	2.763
16.52.10	17,38	+1,22	159	2.763
16.52.07	17,3861	+1,26	1.000	17.386
16.52.02	17,38	+1,22	100	1.738
16.51.45	17,4	+1,34	100	1.740
16.51.44	17,44	+1,57	400	6.976
16.51.43	17,4001	+1,34	300	5.220
16.51.43	17,4	+1,34	300	5.220
16.51.43	17,4001	+1,34	600	10.440
16.51.43	17,4	+1,34	600	10.440
16.51.43	17,41	+1,40	100	1.741
16.51.42	17,4134	+1,42	1.000	17.413
16.51.40	17,4043	+1,36	1.000	17.404
16.51.39	17,4416	+1,58	1.000	17.442
16.51.10	17,4	+1,34	100	1.740
16.30.36	17,46	+1,69	2.354	41.101
16.30.36	17,47	+1,75	2.354	41.124
16.28.22	17,48	+1,81	200	3.496
16.28.13	17,46	+1,69	526	9.184
16.27.02	17,43	+1,51	100	1.743
16.17.54	17,46	+1,69	100	1.746

```