Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Abrdn Income Credit Strategies Fund Of Benef Interest

Mercato: NYSE

5,38
-0,74%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.025,38INV.2.736
21.59.555,37-0,19%100
21.59.445,375-0,09%3.493
21.59.405,38INV.100
21.59.405,375-0,09%200
21.59.405,38INV.100
21.59.315,375-0,09%200
21.59.275,3799INV.9.226
21.59.225,375-0,09%400
21.59.145,3739-0,11%300
21.58.345,375-0,09%300
21.58.265,38INV.100
21.57.555,375-0,09%1.200
21.57.385,38INV.900
21.56.355,375-0,09%400
21.55.595,38INV.100
21.53.245,375-0,09%300
21.53.165,3716-0,16%2.500
21.50.455,375-0,09%100
21.50.045,3777-0,04%3.443
21.48.225,376-0,07%100
21.48.225,3791-0,02%5.800
21.44.385,375-0,09%6.300
21.44.275,3758-0,08%6.000
21.42.405,375-0,09%292
21.42.095,3735-0,12%265
21.42.095,37-0,19%100
21.42.095,3735-0,12%100
21.41.235,375-0,09%100
21.41.075,38INV.100
OraValoreVar.%Volume
21.34.175,375-0,09%322
21.33.185,3736-0,12%387
21.16.475,375-0,09%596
21.16.465,3706-0,17%7.483
21.08.295,375-0,09%6.000
21.05.545,3714-0,16%145
21.02.345,375-0,09%500
21.02.155,37-0,19%100
20.55.185,375-0,09%100
20.54.045,3745-0,10%5.000
20.53.585,3744-0,10%5.000
20.53.515,375-0,09%100
20.53.165,3799INV.180
20.52.565,37-0,19%5.000
20.51.385,375-0,09%100
20.50.275,3752-0,09%6.000
20.45.355,375-0,09%100
20.44.305,3745-0,10%100
20.40.005,375-0,09%200
20.39.505,3783-0,03%1.000
20.33.575,375-0,09%100
20.29.305,3786-0,03%118
20.26.495,375-0,09%1.900
20.24.175,3752-0,09%100
20.23.165,375-0,09%100
20.22.515,38INV.399
20.22.305,3744-0,10%100
20.21.445,375-0,09%100
20.20.415,378-0,04%300
20.20.415,377-0,06%215
OraValoreVar.%Volume
20.20.415,375-0,09%300
20.20.415,378-0,04%300
20.19.535,37-0,19%200
20.18.585,375-0,09%100
20.17.315,3752-0,09%100
20.14.365,375-0,09%100
20.14.305,3701-0,18%251
20.12.555,3734-0,12%6.562
20.12.555,375-0,09%100
20.11.255,375-0,09%100
20.10.065,3701-0,18%323
20.10.055,375-0,09%1.594
20.09.415,3744-0,10%400
20.07.185,375-0,09%200
20.06.195,3787-0,02%1.760
20.05.415,375-0,09%100
20.05.325,37-0,19%700
20.05.325,375-0,09%100
20.05.325,37-0,19%1.500
20.05.265,38INV.4.800
20.05.255,37-0,19%200
20.05.145,375-0,09%3.700
20.05.055,375-0,09%714
20.05.055,38INV.1.500
20.04.445,38INV.11.842
20.04.345,382+0,04%200
20.03.545,38INV.100
20.03.515,3801INV.297
20.03.515,38INV.297
20.03.335,385+0,09%336
OraValoreVar.%Volume
20.03.245,38INV.374
19.59.445,385+0,09%100
19.58.135,3861+0,11%400
19.57.275,385+0,09%100
19.56.325,3889+0,17%100
19.54.175,385+0,09%100
19.52.185,3851+0,09%1.063
19.51.505,385+0,09%600
19.51.065,3855+0,10%711
19.49.295,385+0,09%600

(*) I dati sono limitati agli ultimi 100 contratti.

```