Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Accel Entertainment

Mercato: NYSE

11,3
+2,73%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0211,30INV.69.662
21.59.5711,31+0,09%200
21.59.4711,305+0,04%200
21.59.4711,30INV.1.712
21.59.4411,295-0,04%100
21.59.3611,29-0,09%300
21.59.1011,295-0,04%169
21.59.0111,28-0,18%718
21.58.4511,29-0,09%100
21.58.2811,28-0,18%2.394
21.57.4911,2799-0,18%100
21.57.4911,28-0,18%200
21.57.4911,29-0,09%100
21.57.4911,28-0,18%398
21.57.4911,29-0,09%200
21.57.4911,28-0,18%520
21.57.4911,29-0,09%800
21.57.4911,28-0,18%100
21.57.4911,29-0,09%200
21.57.4911,28-0,18%100
21.57.4911,29-0,09%100
21.57.4911,28-0,18%704
21.57.4911,29-0,09%600
21.57.4911,28-0,18%1.346
21.57.4911,29-0,09%648
21.57.1611,29-0,09%2.097
21.57.1611,285-0,13%112
21.56.5311,295-0,04%300
21.56.0011,30INV.2.247
21.56.0011,305+0,04%548
OraValoreVar.%Volume
21.55.4211,31+0,09%400
21.55.0911,305+0,04%1.100
21.55.0911,30INV.200
21.55.0911,29-0,09%1.297
21.55.0811,30INV.700
21.55.0811,29-0,09%2.361
21.54.5711,285-0,13%100
21.54.1511,29-0,09%100
21.52.4211,285-0,13%200
21.51.5411,28-0,18%100
21.51.5411,285-0,13%300
21.51.5411,29-0,09%100
21.50.4711,285-0,13%200
21.50.4711,28-0,18%1.954
21.49.5111,275-0,22%100
21.49.2911,27-0,27%100
21.49.1411,275-0,22%200
21.47.5111,27-0,27%1.797
21.47.3811,265-0,31%445
21.47.3711,25-0,44%300
21.47.3711,26-0,35%100
21.47.3711,265-0,31%100
21.47.3711,27-0,27%308
21.47.3711,26-0,35%200
21.47.3711,265-0,31%100
21.47.3711,26-0,35%300
21.47.3711,27-0,27%564
21.47.3711,26-0,35%400
21.47.3711,25-0,44%110
21.47.3711,26-0,35%200
OraValoreVar.%Volume
21.47.3711,25-0,44%200
21.47.3711,26-0,35%364
21.47.3711,25-0,44%9.828
21.47.3611,26-0,35%2.105
21.47.3611,265-0,31%100
21.44.1111,26-0,35%100
21.42.2911,26-0,35%1.900
21.42.2911,255-0,40%123
21.42.2811,265-0,31%100
21.42.2211,26-0,35%950
21.38.1311,255-0,40%300
21.38.1311,25-0,44%300
21.37.0411,255-0,40%100
21.36.3511,26-0,35%400
21.36.3111,265-0,31%100
21.36.3111,26-0,35%2.052
21.36.2911,265-0,31%185
21.35.4811,255-0,40%199
21.35.4811,26-0,35%875
21.35.4811,26-0,35%100
21.35.4511,25-0,44%1.212
21.34.2611,24-0,53%920
21.32.0511,235-0,58%200
21.30.0711,23-0,62%200
21.30.0211,235-0,58%100
21.28.3811,23-0,62%1.600
21.28.1311,235-0,58%100
21.27.3611,23-0,62%1.060
21.26.4011,225-0,66%100
21.26.3911,22-0,71%100
OraValoreVar.%Volume
21.26.0211,225-0,66%400
21.24.4511,23-0,62%450
21.23.1011,22-0,71%700
21.21.3611,23-0,62%600
21.12.3311,22-0,71%400
21.06.3511,215-0,75%400
21.06.2311,21-0,80%491
21.05.3711,205-0,84%126
20.59.4311,21-0,80%1.400
20.59.4211,205-0,84%100

(*) I dati sono limitati agli ultimi 100 contratti.

```