|
Abatan
|
17/04
|
45
|
0,00%
|
45
|
45 - 45
|
|
Abo-Group Environment Nv
|
17/04
|
5,34
|
-1,11%
|
5,37
|
5,34 - 5,4
|
|
Accentis Nv
|
17/04
|
0,0324
|
0,00%
|
0,031
|
0,031 - 0,0324
|
|
Ackermans & Van Haaren Nv
|
17/04
|
201,8
|
-0,39%
|
202
|
199,4 - 202,2
|
|
Aedifica
|
17/04
|
67,55
|
+1,05%
|
66,65
|
66,5 - 67,75
|
|
Ageas Sa/Nv
|
17/04
|
52,8
|
-0,94%
|
53
|
52,5 - 53,05
|
|
Agence Maritime Minne Nv
|
17/04
|
700
|
-0,08%
|
700
|
700 - 700
|
|
Agfa-Gevaert Nv
|
17/04
|
0,884
|
+1,73%
|
0,871
|
0,871 - 0,884
|
|
Aliaxis
|
17/04
|
27
|
0,00%
|
27
|
27 - 27
|
|
Amundi Bel 20 Ucits Etf
|
17/04
|
61,83
|
-0,13%
|
61,85
|
61,38 - 61,85
|
|
Amundi S&P 500 Vix Futures Enhanced Roll Ucits Etf Ac
|
17/04
|
1,2032
|
+4,86%
|
1,1856
|
1,1856 - 1,1856
|
|
Anheuser-Busch Inbev Sa/Nv
|
17/04
|
57,78
|
+0,42%
|
56,86
|
56,84 - 57,88
|
|
Arbed
|
17/04
|
123
|
-0,16%
|
123
|
123 - 123
|
|
Arcelormittal Rodange & Schifflange
|
17/04
|
1,01
|
0,00%
|
1,01
|
1,01 - 1,01
|
|
Argenx
|
17/04
|
524,2
|
+0,15%
|
519,4
|
517,2 - 525,2
|
|
Arkimedes-Fonds Nv
|
17/04
|
4,52
|
0,00%
|
4,52
|
4,52 - 4,52
|
|
Arma
|
17/04
|
43.800
|
-0,04%
|
43.800
|
43.800 - 43.800
|
|
Ascencio Sca
|
17/04
|
45,25
|
+1,00%
|
44,6
|
44,6 - 45,25
|
|
Atenor
|
17/04
|
2,84
|
-2,07%
|
2,88
|
2,84 - 2,9
|
|
Azelis
|
17/04
|
15,08
|
-2,01%
|
15,39
|
14,92 - 15,39
|