|
Azimut
|
12/12
|
34,98
|
-1,24%
|
35,63
|
34,96 - 35,85
|
|
Axsome Therapeutics Inc
|
21/11
|
127,4
|
0,00%
|
0
|
---
|
|
Axon Ent
|
12/12
|
495
|
+1,08%
|
515,6
|
470,3 - 515,6
|
|
Axfood Ab
|
---
|
0
|
0,00%
|
0
|
---
|
|
Axcelis Technologies Inc
|
10/12
|
77,1
|
0,00%
|
0
|
---
|
|
AXA
|
12/12
|
40,47
|
+1,50%
|
40,18
|
40,18 - 40,8
|
|
Avolta N
|
09/12
|
47
|
0,00%
|
0
|
---
|
|
Avis Budget Group Inc
|
02/12
|
112,35
|
0,00%
|
0
|
---
|
|
Avio
|
12/12
|
27,2
|
-1,09%
|
28,25
|
27,2 - 28,4
|
|
Avery Den
|
11/06
|
156
|
0,00%
|
0
|
---
|
|
Avanza Bank
|
03/11
|
34,17
|
0,00%
|
0
|
---
|
|
Autozone
|
11/12
|
2.948
|
0,00%
|
0
|
---
|
|
Autostrade Merid
|
12/12
|
2,605
|
0,00%
|
2,61
|
2,605 - 2,665
|
|
Automatic Data Processing
|
12/12
|
225,15
|
+1,26%
|
225,15
|
225,15 - 225,15
|
|
Autodesk
|
05/12
|
263,2
|
0,00%
|
0
|
---
|
|
Auto1 Group Se
|
26/11
|
23,12
|
0,00%
|
0
|
---
|
|
Aurubis
|
10/12
|
118,4
|
0,00%
|
0
|
---
|
|
Aumann
|
20/10
|
13,08
|
0,00%
|
0
|
---
|
|
Aton Green Storage
|
12/12
|
1,53
|
-1,92%
|
1,57
|
1,48 - 1,57
|
|
Atmos Energy
|
01/12
|
153,8
|
0,00%
|
0
|
---
|
|
Atlassian Corp
|
09/12
|
138,04
|
0,00%
|
0
|
---
|
|
Atlas Copco B
|
16/10
|
13,8
|
0,00%
|
0
|
---
|
|
Atlas Copco
|
10/11
|
14,51
|
0,00%
|
0
|
---
|
|
At&T
|
12/12
|
20,83
|
-0,22%
|
20,83
|
20,83 - 20,83
|
|
At&S Austria
|
27/10
|
32,7
|
0,00%
|
0
|
---
|
|
Astronics Corp
|
---
|
0
|
0,00%
|
0
|
---
|
|
Astera Labs Inc
|
10/12
|
141
|
0,00%
|
0
|
---
|
|
Ast Spacemobile Inc
|
12/12
|
65
|
-5,80%
|
69
|
65 - 73
|
|
Assurant Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Assa Abloy
|
21/11
|
29,89
|
0,00%
|
0
|
---
|
|
Asml
|
12/12
|
924
|
-1,83%
|
953,6
|
923,1 - 953,6
|
|
Ascopiave
|
12/12
|
3,16
|
+0,32%
|
3,17
|
3,155 - 3,185
|
|
Arthur Gallagher
|
17/11
|
224,4
|
0,00%
|
0
|
---
|
|
Arterra Bioscience
|
12/12
|
3,04
|
+2,70%
|
3,04
|
3,04 - 3,04
|
|
Aroundtown Sa
|
28/11
|
2,972
|
0,00%
|
0
|
---
|
|
Ariston Holding
|
12/12
|
4,326
|
0,00%
|
4,374
|
4,32 - 4,392
|
|
Arista Networks
|
12/12
|
108,98
|
-2,12%
|
108,98
|
108,98 - 108,98
|
|
Archer-Daniels-Midland
|
12/12
|
51,14
|
+0,57%
|
50,45
|
50,45 - 51,14
|
|
Arch Capital G
|
09/12
|
79,15
|
0,00%
|
0
|
---
|
|
Aquafil
|
12/12
|
1,346
|
+1,20%
|
1,32
|
1,32 - 1,376
|
|
Applovin Corp
|
12/12
|
577,5
|
-4,28%
|
613,7
|
577,5 - 621,4
|
|
Applied Optoelectronics Inc
|
10/12
|
27
|
0,00%
|
0
|
---
|
|
Applied Materials
|
12/12
|
229,15
|
+1,33%
|
229,15
|
229,15 - 229,15
|
|
Applied Digital
|
12/12
|
24,9
|
-1,58%
|
25,1
|
24,9 - 26,9
|
|
Apple
|
12/12
|
236,6
|
+0,34%
|
237,55
|
236,4 - 237,8
|
|
Appfolio Inc - A
|
06/08
|
267,8
|
0,00%
|
0
|
---
|
|
Apollo Global Management Inc
|
12/12
|
126,75
|
-0,47%
|
126,75
|
126,75 - 126,75
|
|
Apellis Pharmaceuticals Inc
|
26/09
|
19,014
|
0,00%
|
0
|
---
|
|
Apa Corp
|
12/12
|
22,23
|
+0,23%
|
22,23
|
22,23 - 22,23
|
|
Aon Plc
|
08/12
|
295,3
|
0,00%
|
0
|
---
|
|
Antares Vision
|
12/12
|
4,98
|
-0,20%
|
4,98
|
4,98 - 4,995
|
|
Anima Holding
|
12/12
|
6,03
|
-0,33%
|
6,035
|
6,02 - 6,075
|
|
Anheuser-Busch
|
12/12
|
54,3
|
+0,44%
|
54,3
|
54,3 - 54,3
|
|
Anglogold Ashanti Plc
|
12/12
|
73,84
|
+1,85%
|
72,72
|
72,72 - 73,84
|
|
Andritz
|
11/12
|
62,3
|
0,00%
|
0
|
---
|
|
Analog Devices
|
11/12
|
239,8
|
0,00%
|
0
|
---
|
|
Ams-Osram
|
05/12
|
8,13
|
0,00%
|
0
|
---
|
|
Amplifon
|
12/12
|
13,975
|
+2,04%
|
13,635
|
13,63 - 14,055
|
|
Amphenol Corp
|
10/12
|
118,52
|
0,00%
|
0
|
---
|
|
Amgen
|
12/12
|
271,4
|
-0,07%
|
271,4
|
271,4 - 271,4
|
|
Ametek Inc
|
24/09
|
159,08
|
0,00%
|
0
|
---
|
|
Ameriprise
|
11/12
|
421,8
|
0,00%
|
0
|
---
|
|
American Water Works Company
|
11/12
|
111,35
|
0,00%
|
0
|
---
|
|
American Tower Reit
|
11/12
|
155,36
|
0,00%
|
0
|
---
|
|
American Superconductor Corp
|
08/12
|
28,53
|
0,00%
|
0
|
---
|
|
American International Group
|
11/12
|
70,87
|
0,00%
|
0
|
---
|
|
American Express
|
12/12
|
328,05
|
+0,81%
|
329,4
|
328,05 - 335,1
|
|
American Electric
|
05/11
|
104,5
|
0,00%
|
0
|
---
|
|
American Eagle Outfitters
|
12/12
|
22
|
+3,77%
|
22,4
|
21,6 - 22,4
|
|
American Airlines Group
|
12/12
|
12,964
|
+2,40%
|
12,894
|
12,894 - 12,964
|
|
Ameren Corp
|
29/09
|
87,5
|
0,00%
|
0
|
---
|
|
Amentum H
|
12/12
|
25
|
-5,30%
|
25
|
25 - 25
|
|
Amcor Plc
|
27/10
|
7,446
|
0,00%
|
0
|
---
|
|
Amc Entertainment
|
25/11
|
1,9988
|
0,00%
|
0
|
---
|
|
Ambromobiliare
|
12/12
|
0,785
|
+4,67%
|
0,75
|
0,75 - 0,785
|
|
Ambarella Inc
|
11/12
|
65,46
|
0,00%
|
0
|
---
|
|
Amazon
|
12/12
|
192,5
|
-1,36%
|
195,8
|
192 - 196,9
|
|
Amadeus It Group
|
24/11
|
63,08
|
0,00%
|
0
|
---
|
|
Amadeus Fire
|
11/12
|
43,5
|
0,00%
|
0
|
---
|
|
Altria Group
|
12/12
|
50,36
|
-0,34%
|
50,11
|
50,11 - 50,36
|
|
Altea Green Power
|
12/12
|
6,6
|
-0,45%
|
6,69
|
6,59 - 6,71
|
|
Alphabet Classe C
|
12/12
|
262,45
|
-2,33%
|
269,4
|
261,7 - 269,9
|
|
Alphabet Classe A
|
12/12
|
260,8
|
-2,78%
|
268,55
|
260,5 - 268,65
|
|
Alnylam Pharmaceuticals Inc
|
18/11
|
406,9
|
0,00%
|
0
|
---
|
|
Almawave
|
12/12
|
4,29
|
0,00%
|
4,29
|
4,29 - 4,3
|
|
Allstate Corp
|
16/10
|
167,25
|
0,00%
|
0
|
---
|
|
Allianz
|
12/12
|
380,3
|
-0,76%
|
383,4
|
380,3 - 386,3
|
|
Alliant Energy
|
---
|
0
|
0,00%
|
0
|
---
|
|
Allegion Plc
|
04/11
|
142
|
0,00%
|
0
|
---
|
|
Allcore
|
12/12
|
1,355
|
+2,26%
|
1,365
|
1,355 - 1,365
|
|
Align Technology
|
12/12
|
141,35
|
+2,17%
|
141,35
|
141,35 - 141,35
|
|
Alfonsino
|
12/12
|
0,223
|
-3,04%
|
0,223
|
0,223 - 0,223
|
|
Alfio Bardolla
|
12/12
|
1,74
|
-1,42%
|
1,75
|
1,74 - 1,75
|
|
Alfa Laval
|
29/10
|
44,14
|
0,00%
|
0
|
---
|
|
Alerion
|
12/12
|
17,46
|
-0,57%
|
17,66
|
17,32 - 17,7
|
|
Alcon Ag
|
11/12
|
67,5
|
0,00%
|
0
|
---
|
|
Alcoa
|
11/12
|
39,795
|
0,00%
|
0
|
---
|
|
Albemarle
|
12/12
|
111,32
|
-9,79%
|
115,12
|
111,32 - 115,12
|
|
ALA
|
12/12
|
36
|
-0,28%
|
36
|
36 - 36,1
|
|
Akero Therapeutics Inc
|
27/10
|
46,41
|
0,00%
|
0
|
---
|
|
Akamai Technologies
|
28/11
|
77,27
|
0,00%
|
0
|
---
|
|
Aixtron
|
05/12
|
18,365
|
0,00%
|
0
|
---
|
|
Airbus
|
12/12
|
195,2
|
+1,22%
|
193,86
|
193,86 - 196,42
|
|
Airbnb
|
12/12
|
109,8
|
+0,75%
|
108,5
|
108,5 - 109,8
|
|
Air Products And Chemicals
|
10/12
|
199,25
|
0,00%
|
0
|
---
|
|
Air France-Klm
|
12/12
|
11,07
|
+4,14%
|
10,85
|
10,825 - 11,15
|
|
Ahold Del
|
11/12
|
34,88
|
0,00%
|
0
|
---
|
|
Agilent Technologies
|
12/12
|
121
|
-0,56%
|
121
|
121 - 121
|
|
Ageas
|
12/12
|
57,7
|
+0,61%
|
57,7
|
57,7 - 57,7
|
|
Aflac Inc
|
12/12
|
93,48
|
+0,54%
|
93,48
|
93,48 - 93,48
|
|
Affirm Holdings Inc
|
---
|
0
|
0,00%
|
0
|
---
|
|
Aes Corp/The
|
10/11
|
12,062
|
0,00%
|
0
|
---
|
|
Aerovironment Inc
|
12/12
|
204,2
|
-1,50%
|
213,9
|
202,9 - 213,9
|
|
Aeroporto Guglielmo Marconi di Bologna
|
12/12
|
9,7
|
0,00%
|
9,8
|
9,64 - 9,98
|
|
Aena Sme
|
12/12
|
23,505
|
+0,94%
|
23,505
|
23,505 - 23,505
|
|
Aeffe
|
12/12
|
0,225
|
-0,44%
|
0,225
|
0,2215 - 0,2285
|
|
Aedes
|
12/12
|
0,1695
|
+0,30%
|
0,167
|
0,167 - 0,1695
|
|
Adventure
|
12/12
|
21,7
|
0,00%
|
21,7
|
21,7 - 21,7
|
|
Advanced Micro Devices
|
12/12
|
178,98
|
-1,49%
|
187,18
|
178,98 - 189,46
|
|
Adobe
|
12/12
|
305,65
|
+3,79%
|
299,95
|
299 - 308,5
|
|
Adler Group
|
27/11
|
0,231
|
0,00%
|
0
|
---
|
|
Adidas
|
12/12
|
168,5
|
+2,65%
|
166,9
|
166,45 - 169,1
|
|
Adecco N
|
01/12
|
24,4
|
0,00%
|
0
|
---
|
|
Addtech
|
26/11
|
28,18
|
0,00%
|
0
|
---
|
|
Acs Actividades Cons.Y Servicios
|
12/12
|
86,15
|
+0,35%
|
86,15
|
86,15 - 86,15
|
|
Acquazzurra
|
05/05
|
10,5
|
0,00%
|
0
|
---
|
|
Acm Research Inc-Class A
|
12/12
|
33,22
|
+1,47%
|
35,2
|
33,22 - 35,77
|
|
Acinque
|
12/12
|
2,24
|
+0,90%
|
2,24
|
2,24 - 2,24
|
|
Acerinox
|
06/10
|
11,81
|
0,00%
|
0
|
---
|
|
Acea
|
12/12
|
21,82
|
+0,46%
|
21,76
|
21,68 - 21,9
|
|
Acciona Energias
|
---
|
0
|
0,00%
|
0
|
---
|
|
Acciona
|
12/12
|
185
|
+2,78%
|
189
|
185 - 189
|
|
Accenture Plc
|
12/12
|
232,35
|
+0,45%
|
232,35
|
232,35 - 232,35
|
|
Acadia Healthcare Co Inc
|
08/12
|
12,3
|
0,00%
|
0
|
---
|
|
Abitare In
|
12/12
|
2,97
|
-2,62%
|
3,03
|
2,925 - 3,03
|
|
Abercrombie & Fitch Co-Cl A
|
12/12
|
96,66
|
+1,18%
|
96,64
|
96,64 - 96,66
|
|
Abc Company
|
05/12
|
3,74
|
0,00%
|
0
|
---
|
|
Abbvie
|
10/12
|
191,4
|
0,00%
|
0
|
---
|
|
Abbott Lab
|
11/12
|
105,14
|
0,00%
|
0
|
---
|
|
Abb Ltd
|
12/12
|
62,8
|
+0,29%
|
64,6
|
62,8 - 64,6
|
|
Aatech
|
12/12
|
0,89
|
+4,71%
|
0,86
|
0,86 - 0,89
|
|
Aak Ab
|
---
|
0
|
0,00%
|
0
|
---
|
|
A2A
|
12/12
|
2,299
|
+1,41%
|
2,274
|
2,264 - 2,299
|
|
A.B.P. Nocivelli
|
12/12
|
7,2
|
0,00%
|
7,25
|
7,2 - 7,25
|
|
A O Smith Corp
|
13/11
|
57,56
|
0,00%
|
0
|
---
|