ETF

COMMODITIES

Titolo	Ora	Ultimo	Var %	Min - Max
Amdi Blg Eql-Wght Com Ex-Agrc Ucits Etf	10.45	25,92	-1,56%	25,92 - 26,115
Amndi Bloom Eq-Wgh Cmd Ex-Agr Ucits Etf	10.32	22,92	-1,14%	22,9 - 23
Bnpp Energ&Metal Enh Roll Ucits Etf Eur	02/04	15,704	0,00%	---
Invesco Bloom Commodit Ucits Etf Eur Hdg	10.40	49,79	-1,35%	47,99 - 49,85
Invesco Bloomberg Commodity Ucits Etf	11.03	22,065	-0,81%	22,05 - 22,16
Ishares Divers Commodity Swap Ucits Etf	10.27	26,33	-0,55%	26,235 - 26,33
Ivz Bbg Commodity Carbn Tilted Ucits Etf	03/04	4,9125	0,00%	---
L&G Energy Trans Commodities Ucits Etf	03/04	9,603	0,00%	---
L&G Longer Dated All Comm Ucits Etf	10.36	21,86	-0,70%	21,835 - 21,86
L&G Multi-Strat Commod Exagri Ucits Etf	04/03	9,905	0,00%	---
L&G Multi-Strat Enha Commod Ucits Etf H	06/03	10,084	0,00%	---
L&G Multi-Strategy Enha Commod Ucits Etf	10.44	12,95	-0,98%	12,95 - 13
Ubs Cmci Comp Sf Ucits Etf Eur Hed A-Acc	10.59	79,12	-1,62%	79,11 - 79,58
Ubs Cmci Composit Sf Ucits Etf Usd A-Acc	10.50	96,54	-1,12%	96,54 - 97,2
Wisdomtree Broad Commodi Ucits Etf Usd A	11.00	10,658	-1,04%	10,658 - 10,696
Wisdomtree Enh Commod Ucits Etf Eur Hdg	09.04	12,47	-0,59%	12,47 - 12,47
Wisdomtree Enhanc Comm Usd Acc Ucits Etf	10.32	13,818	-0,80%	13,818 - 13,86
Wisdomtree Strategic Metals Ucits Etf Usd Acc	03/04	9,625	0,00%	---
Xtrack Bloom Ex Agri Livest Sw Ucits Etf	10.50	25,87	-1,77%	25,87 - 26,445

CORPORATE BOND - EMERGING

Titolo	Ora	Ultimo	Var %	Min - Max
Axa Im Emerg Mkts Credit Pab Ucits Etf A	02/04	9,352	0,00%	---
Axa Im Emerg Mkts Credit Pab Ucits Etf D	31/03	9,385	0,00%	---
Ishares Jp Morg $ Em Corp Bond Ucits Etf	10.50	82,1	+0,33%	82,1 - 82,15
L&G Esg Em Mkts Corp Bnd Usd Ucits Etf H	24/03	9,386	0,00%	---
L&G Esg Emer Mark Cor Bond Usd Ucits Etf	03/04	7,826	0,00%	---
Vaneck Emer Markets High Yield Ucits Etf	10.17	113,56	+0,24%	113,56 - 113,86

CORPORATE BOND - EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf	03/04	133,39	0,00%	---
Amundi Eur Corporate Bond 1-5Y Esg Ucits Etf	10.34	53,61	-0,13%	53,55 - 53,71
Amundi Eur Corporate Bond Climate Paris Aligned Ucits	10.51	150,35	-0,27%	150,35 - 150,35
Amundi Eur Corporate Bond Ucits Etf Dr ?? Eur (C)	10.38	19,558	-0,06%	19,558 - 19,558
Amundi Eur Corporate Bond Ucits Etf Dr ?? Eur (D)	09.41	18,766	+0,12%	18,766 - 18,78
Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf	09.36	108,94	-0,12%	108,9 - 108,94
Amundi Euro Corp 0-1Y Esg Ucits Etf Dr	10.31	53,55	-0,09%	53,55 - 53,55
Amundi Euro Corp Sri 0-3 Y Ucits Etf D	10.46	52,82	-0,13%	52,81 - 52,93
Amundi Euro Corp Sri 2 Dr Ucits Etf	03/04	220,82	0,00%	---
Amundi Index Euro Corp Sri Ucits Etf	09.04	52,49	-0,10%	52,49 - 52,49
Bnpp ??? Corp Bond Sri Pab 1-3Y Ucits Etf	10.01	9,851	+0,09%	9,839 - 9,851
Bnpp ??? Corp Bond Sri Pab 3-5Y Ucits Etf	10.01	9,385	+0,11%	9,368 - 9,385
Bnpp ??? Corp Bond Sri Pab Ucits Etf	03/04	10,298	0,00%	---
Bnpp Easy ??? Crp Bd Sri Shtdr C Ucits Etf	25/03	10,646	0,00%	---
Bnpp Easy Eur Corp Sri 7-10Y Ucits Etf	10.23	10,33	-0,21%	10,33 - 10,33
Eur Corp B Sh Du Sri Pab Ucits Etf	10.20	46,415	-0,08%	46,415 - 46,415
Fineco Msci Eur Ig Sri 1-3 Cor Ucits Etf	09.30	109,25	-0,17%	109,25 - 109,71
Fineco Msci Eur Ig Sri Corp Ucits Etf	09.32	110,92	-0,11%	110,92 - 110,92
Indexiq Fact Sust Corpor Eur Ucits Etf	01/04	24,05	0,00%	---
Invesco Bulltshares 26 Eur Crp Ucits Etf	31/03	5,455	0,00%	---
Invesco Bulltshares 27 Eur Crp Ucits Etf	31/03	5,385	0,00%	---
Invesco Bulltshares 28 Eur Crp Ucits Etf	03/04	5,293	0,00%	---
Invesco Bulltshares 29 Eur Crp Ucits Etf	31/03	5,167	0,00%	---
Invesco Bulltshares 30 Eur Crp Ucits Etf	02/04	5,117	0,00%	---
Invesco Eur Ig Corporate Bond Ucits Etf	09.43	18,437	+0,08%	18,437 - 18,437
Ishares ??? Corp Bond 0-3Yr Esg Ucits Etf	10.53	5,016	0,00%	5,016 - 5,021
Ishares ??? Corp Bond 0-3Yr Esg Ucits Etf	09.17	5,392	-0,04%	5,392 - 5,403
Ishares ??? Corp Bond Esg Ucits Etf	02/04	5,222	0,00%	---
Ishares ??? Corp Bond Esg Ucits Etf	09.48	4,7695	+0,16%	4,7695 - 4,772
Ishares ??? Corp Esg Paris Clima Ucits Etf	03/04	5,427	0,00%	---
Ishares Core Eu Corp Bond Ucits Etf Acc	10.42	5,191	-0,23%	5,191 - 5,221
Ishares Core Eu Corp Bond Ucits Etf Dist	10.59	119,24	-0,19%	119,24 - 119,7
Ishares Corp Bond Lar Cap Ucits Etf Dist	10.21	124,19	-0,05%	124,19 - 124,45
Ishares Eu Cor Bond 1-5Yr Ucits Etf Dist	10.50	107,19	-0,15%	107,19 - 107,43
Ishares Eu Cor Bond Exfin Ucits Etf Dist	10.30	108,53	-0,24%	108,53 - 108,8
Ishares Eu Corpor Bbb-Bb Ucits Etf Dist	03/04	4,835	0,00%	---
Ishares Eu Covered Bond Ucits Etf Dist	10.43	142,7	+0,21%	142,62 - 142,7
Ishares Eu Ultrasht Bond Ucits Etf Dist	10.58	101,83	-0,08%	101,79 - 101,88
Ishares Ibonds 25 ??? Crp Eur A Ucits Etf	10.52	5,329	-0,24%	5,326 - 5,344
Ishares Ibonds 25 ??? Crp Eur Ucits Etf D	09.48	5,052	+0,10%	5,052 - 5,052
Ishares Ibonds 26 ??? Crp Eur A Ucits Etf	10.50	5,4	-0,07%	5,399 - 5,41
Ishares Ibonds 26 ??? Crp Eur Ds Ucits Etf	10.47	5,104	+0,02%	5,099 - 5,114
Ishares Ibonds 27 ??? Crp Eur A Ucits Etf	10.23	5,467	0,00%	5,467 - 5,467
Ishares Ibonds 27 ??? Crp Eur Ucits Etf D	03/04	5,168	0,00%	---
Ishares Ibonds 28 ??? Crp Eur A Ucits Etf	11.02	5,49	-0,31%	5,49 - 5,515
Ishares Ibonds 28 ??? Crp Eur Ds Ucits Etf	10.19	5,191	-0,06%	5,191 - 5,204
Ishares Ibonds Dec 2031 Term ??? Corp Ucits Etf	03/04	5,072	0,00%	---
Ishares Ibonds Dec 2032 Term ??? Corp Ucits Etf	03/04	5,05	0,00%	---
Ishares Ibonds Dec 2033 Term ??? Corp Ucits Etf	01/04	5,037	0,00%	---
Ishares Ibonds Dec 2034 Term ??? Corp Ucits Etf	01/04	5,021	0,00%	---
Ishares Ibonds Dec 29 ??? Corp Ucits Etf A	09.04	5,169	+0,43%	5,169 - 5,169
Ishares Ibonds Dec 29 Eur Corp Ucits Etf	02/04	5,125	0,00%	---
Ishares Ibonds Dec 30 ??? Corp Ucits Etf A	09.38	5,14	0,00%	5,14 - 5,14
Ishares Ibonds Dec 30 Eur Corp Ucits Etf	09.37	5,133	+0,29%	5,133 - 5,133
Ishares Pfandbriefe Ucits Etf	31/03	96,15	0,00%	---
Ishares??? Cor Bo.Int.Ra. H Esg Ucits Etf	10.48	97,86	-0,50%	97,85 - 97,86
Spdr Bbg Sasb 0-3Y Eur Crp Esg Ucits Etf	03/04	32,335	0,00%	---
Spdr Bl 0-3Y Eur Corp Bond Ucits Etf	09.46	30,085	+0,02%	30,085 - 30,1
Spdr Bl Eur Corporate Bond Ucits Etf	10.50	53,07	-0,24%	53,07 - 53,07
Tabula Eur Ig Bond Paris Clima Ucits Etf	03/04	9,622	0,00%	---
Tabula Eur Ultrashort Ig Pab Ucits Etf	19/03	10,566	0,00%	---
Ubs Bbg Eu Area Liq Cor 1-5Y Ucits Etf	10.19	13,196	-0,03%	13,196 - 13,196
Ubs Bbg Msci Eu Liq Corp Sus Ucits Etf	10.22	12,986	-0,22%	12,986 - 13,012
Vaneck Iboxx Eur Corporates Ucits Etf	09.04	16,982	-0,61%	16,982 - 16,982
Vanguard Esg Eur Corp Bond Ucits Etf A	11.01	5,619	-0,20%	5,619 - 5,636
Vanguard Esg Eur Corp Bond Ucits Etf D	03/04	5,185	0,00%	---
Vanguard Eur Corporate 1-3 Year Bond Ucits Etf A	02/04	5,021	0,00%	---
Vanguard Eur Corporate 1-3 Year Bond Ucits Etf D	31/03	5,018	0,00%	---
Vanguard Eur Corporate Bond Ucits Etf	11.02	48,345	-0,26%	48,345 - 48,505
Vanguard Eur Corporate Bond Ucits Etf A	11.00	51,54	-0,27%	51,54 - 51,75
Xtrack Ibx Eur Corpe Yld Plus Ucits Etf	09.35	15,092	+0,16%	15,074 - 15,118
Xtrackers Eur Corp B Sri Pab Ucits Etf	03/04	142,14	0,00%	---
Xtrackers Eur Corp Green Bond Ucits Etf	10.26	27,115	-0,11%	27,115 - 27,12
Xtrackers Ii Eur Corporat Bond Ucits Etf	10.53	157,58	-0,14%	157,51 - 157,95
Xtrackers Mat Sept27 Eur Corp Ucits Etf	03/04	26,095	0,00%	---
Xtrackers Mat Sept29 Eur Corp Ucits Etf	10.26	26,015	-0,10%	26,015 - 26,015
Xtrackers Mat Sept31 Eur Corp Ucits Etf	10.27	29,425	-0,07%	29,42 - 29,425
Xtrackers Mat Sept33 Eur Corp Ucits Etf	10.27	28,26	-0,11%	28,26 - 28,27
Xtrackers Target Maturity Sept 2027 Eur Corporate Bon	02/04	8,982	0,00%	---
Xtrackers Target Maturity Sept 2028 Eur Corporate Bon	31/03	35,395	0,00%	---
Xtrackers Target Maturity Sept 2029 Eur Corporate Bon	01/04	8,941	0,00%	---
Xtrackers Target Maturity Sept 2030 Eur Corporate Bon	31/03	35,065	0,00%	---
Xtrackers Target Maturity Sept 2031 Eur Corporate Bon	31/03	9,565	0,00%	---
Xtrackers Target Maturity Sept 2032 Eur Corporate Bon	31/03	34,14	0,00%	---
Xtrackers Target Maturity Sept 2033 Eur Corporate Bon	10.27	9,197	-0,10%	9,197 - 9,197
Xtrackers Target Maturity Sept 2034 Eur Corporate Bon	03/04	33,765	0,00%	---

CORPORATE BOND - EX EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Corporate Proceeds Bond Ucits Etf Acc	02/04	9,695	0,00%	---
Amundi Global Corp Sri 1-5Y Ucits Etf	09.46	54,33	+0,33%	54,12 - 54,33
Amundi Us Corp Sri Ucits Etf Dr - Usd	02/04	54,89	0,00%	---
Amundi Usd Corporate Bond Climate Paris Aligned Ucits	10.13	75,24	+0,32%	75,24 - 75,24
Amundi Usd Corporate Bond Climate Paris Aligned Ucits	03/04	84,83	0,00%	---
Amundi Usd Corporate Bond Climate Paris Aligned Ucits	01/04	8,932	0,00%	---
Amundi Usd Corporate Bond Ucits Etf D	03/04	15,954	0,00%	---
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf	10.49	117,64	+0,28%	117,64 - 117,64
Amundi Usd Floating Rate Corporate Bond Esg Ucits Etf	10.56	54,36	-0,15%	54,36 - 54,36
Bnpp Easy Usd Corp Bond Sri C Ucits Etf	03/04	10,124	0,00%	---
Fineco Msci Usd Ig Lq Sri Corp Ucits Etf	09.32	103,75	+0,35%	103,75 - 104,15
Hsbc Bbg Glb Sustain Aggre 1-3 Ucits Etf	10.34	9,761	+0,37%	9,726 - 9,761
Invesco Bulltshares 26 Usd Crp Ucits Etf	01/04	4,9545	0,00%	---
Invesco Bulltshares 27 Usd Crp Ucits Etf	02/04	4,9065	0,00%	---
Invesco Bulltshares 28 Usd Crp Ucits Etf	31/03	4,8995	0,00%	---
Invesco Bulltshares 29 Usd Crp Ucits Etf	02/04	4,8375	0,00%	---
Invesco Bulltshares 30 Usd Crp Ucits Etf	02/04	4,6465	0,00%	---
Invesco Global Corp Bond Esg Ucits Etf	10/03	4,763	0,00%	---
Invesco Usd Ig Corporate Bond Ucits Etf	02/04	16,9	0,00%	---
Ishares $ Corbond 0-3 Esg Ucits Etf Eurh	09.04	5,31	+0,19%	5,31 - 5,31
Ishares $ Corp Bond Ucits Etf Usd Dist	11.02	93,29	+1,29%	92,97 - 93,32
Ishares $ Float Rate Ucits Etf Eur Hed	10.50	4,4045	-0,11%	4,4045 - 4,4105
Ishares $ Floating Rate Ucits Etf Usd	03/04	4,6125	0,00%	---
Ishares ??? Ultrashort Bond Esg Sri Ucits Etf	10.15	5,381	+0,04%	5,374 - 5,404
Ishares Global Corp Bond Ucits Etf Acc	03/04	5,106	0,00%	---
Ishares Global Corp Bond Ucits Etf Dist	10.31	80,17	+0,61%	79,81 - 80,21
Ishares Usd Cor Bond Esg Ucits Etf Usd D	09.48	3,962	+1,06%	3,962 - 3,962
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits	31/03	9,411	0,00%	---
L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y Ucits	09.04	10,142	-0,12%	10,142 - 10,142
L&G Esg Usd Corporate Bond Ucits Etf	02/04	7,958	0,00%	---
Spdr Bbg Sasb Us Corp Esg Eurh Ucits Etf	03/04	26,59	0,00%	---
Spdr Bbg Sasb Us Corp Esg Ucits Etf A	09.42	26,405	+0,82%	26,305 - 26,405
Spdr Bl 0-3 Y Us Corp Bond Ucits Etf	03/04	44,955	0,00%	---
Spdr Bl 10+Y Us Corp Bond Ucits Etf	10.50	24,46	+0,99%	24,46 - 24,47
Spdr Bl 1-10Y Us Cor Bond Ucits Etf	10.37	27,175	+0,76%	27,04 - 27,175
Spdr Ftse Global Convertible Bond Eur Hdg Ucits Etf (	10.17	39,235	+0,14%	39,175 - 39,36
Spdr Ftse Global Convertible Bond Ucits Etf	10.32	44,94	-0,13%	44,87 - 45,04
Ubs Bbg Msc Us Liqco Sus Ucits Etf	03/04	14,942	0,00%	---
Ubs Bbg Msci Glb Liq Cor Sus Ucits Etf	10.00	11,49	+0,93%	11,49 - 11,49
Ubs Bbg Msci Us Liq Corp Sus Ucits Etf	03/04	18,34	0,00%	---
Ubs Bbg Us Liq Cor 1-5Y Ucit Ucits Etf	09.12	14,954	+0,11%	14,954 - 14,954
Ubs Bgg Msci Glb Liq Corp Sus Ucits Etf	02/04	11,784	0,00%	---
Ubs Bl Msci Us Liq Cor Sus Ucits Etf	03/04	13,428	0,00%	---
Ubs Bl Us Liq Cor 1-5Y Ucit Ucits Etf	02/04	12,694	0,00%	---
Ubs Bl Us Liq Corp Ucits Etf	09.57	13,56	+0,94%	13,56 - 13,56
Ubs Bloom Us Liq Corp Ucits Etf	09.13	17,378	+0,67%	17,378 - 17,378
Ubs Msci Us Corp 1-5Y Sus Ucits Etf Eurh	09.20	10,634	+0,34%	10,602 - 10,654
Ubs Msci Us Corp 1-5Y Sust Ucits Etf Usd	03/04	11,472	0,00%	---
Vanguard Esg Gl Cor Bond Ucits Etf Hdg A	03/04	4,6875	0,00%	---
Vanguard Esg Gl Cor Bond Ucits Etf Hdg D	10.23	4,135	+0,35%	4,135 - 4,142
Vanguard Esg Usd Corp Bond Ucits Etf A	01/04	5,316	0,00%	---
Vanguard Esg Usd Corp Bond Ucits Etf D	03/04	4,6185	0,00%	---
Vanguard Esg Usd Corp Ucits Etf Eur H A	13/03	5,397	0,00%	---
Vanguard Usd Corp 1-3 Y Ucits Etf H	02/04	53,97	0,00%	---
Vanguard Usd Corp Bond Ucits Etf Eurh A	03/04	54,28	0,00%	---
Vanguard Usd Corporate 1-3 Y Ucits Etf	03/04	44,705	0,00%	---
Vanguard Usd Corporate 1-3 Y Ucits Etf A	09.04	53,06	-0,21%	53,06 - 53,06
Vanguard Usd Corporate Bond Ucits Etf	03/04	42,99	0,00%	---
Vanguard Usd Corporate Bond Ucits Etf A	11.02	53,14	+0,78%	52,73 - 53,31
Xt Usd Corporate Bond Sri Pab Ucits Etf	01/04	39,29	0,00%	---
Xtrackers Usd Corp Bond Eu Hed Ucits Etf	03/04	10,552	0,00%	---
Xtrackers Usd Corp Green Bond Ucits Etf	01/04	28,665	0,00%	---
Xtrackers Usd Corporate Bond Ucits Etf	10.11	11,737	+1,33%	11,737 - 11,737

CORPORATE BOND - HIGH YIELD

Titolo	Ora	Ultimo	Var %	Min - Max
Am Euro High Yield Bond Esg Dr Ucits Etf	10.48	249,47	-0,68%	247,58 - 251,29
Amndi $ Hghyld Corbnd Esg Ucits Etf ??? H	10.50	73,48	-0,42%	73,48 - 73,48
Amndi $ Hghyld Corp Bnd Esg Ucits Etf D	02/04	87,46	0,00%	---
Amndi ??? Hghyld Corp Bnd Esg Ucits Etf A	10.23	10,35	-0,44%	10,35 - 10,356
Amndi ??? Hghyld Corp Bnd Esg Ucits Etf D	10.58	104,02	-1,28%	104,02 - 104,7
Amundi $ Hghyld Corpbnd Esg Ucits Etf A	03/04	9,802	0,00%	---
Amundi ??? Shrtm Hy Crpbn Esg Ucits Etf D	10.31	94,95	-0,73%	92,6 - 95,94
Amundi Euro High Yield Bond Esg Ucits Etf Dist	09.23	122,13	-0,14%	122,13 - 122,13
Amundi Glbhgyld Crptbnd Esg $ Ucits Etf	03/04	20,575	0,00%	---
Amundi Glbhgyld Crptbnd Esg ??? Ucits Etf	10.12	21,205	-0,33%	21,205 - 21,205
Bnpp ??? Hy Sri Fossil Free Ucits Etf A	09.45	10,63	-0,26%	10,63 - 10,63
Bnpp ??? Hy Sri Fossil Free Ucits Etf D	01/04	9,411	0,00%	---
Fineco Msci Eur Hy Sri Corp Ucits Etf	10.42	117,23	-1,26%	117,23 - 118,23
Fineco Msci Usd Hy Sri Corp Ucits Etf	09.50	110,81	+0,76%	110,08 - 110,81
Invesco At1 Cap Bond Ucits Etf Eu Hd Dis	11.00	15,98	-0,88%	15,98 - 16,07
Invesco At1 Capital Bond Ucits Etf Acc	10.40	24,56	-0,04%	24,48 - 24,6
Invesco At1 Capital Bond Ucits Etf Dist	09.25	16,782	-0,36%	16,782 - 16,782
Invesco Euro Cor Hybrid Bond Ucits Etf A	10.18	43,005	-0,20%	43,005 - 43,05
Invesco Euro Corp Hybrid Bond Ucits Etf	10.59	38,38	-0,56%	38,38 - 38,5
Invesco Us Hiy Fallen Angels Ucits Etf	10.28	19,152	+0,38%	19,11 - 19,152
Invesco Us Hy Fallen Ang Ucits Etf Eur H	09.04	26,21	+0,48%	26,21 - 26,21
Ishares $ High Yield Corp Ucits Etf Dist	10.45	85,81	+0,55%	85,41 - 85,96
Ishares $ Hy Corp Bond Ucits Etf Eurh	09.48	3,983	+0,13%	3,983 - 3,983
Ishares $ Sht Dur Yld Cor Ucits Etf Dist	11.01	79,18	+0,43%	79,01 - 79,28
Ishares ??? High Yield Corp Bond Esg Paris-Aligned Cl	03/04	5,226	0,00%	---
Ishares ??? Hy Corp Bond Esg Ucits Etf	11.01	5,459	-1,16%	5,448 - 5,528
Ishares Fall Ang Yld Cor Ucits Etf Dist	10.57	4,8075	+0,05%	4,78 - 4,82
Ishares Glo High Yld Corp Ucits Etf Dist	10.42	77,38	-0,26%	77,35 - 77,84
Ishares High Yld Corp Ucits Etf Dist	11.01	90,2	-1,04%	90,2 - 91,43
Ivz Global Hy Corp Bond Esg Ucits Etf	10.46	5,152	0,00%	5,152 - 5,152
Ivz Global Hy Corp Bond Esg Ucits Etf Hd	10.41	6,367	-0,33%	6,367 - 6,376
Pimco Eu Sh-Term Highyld Corp Ucits Etf	10.50	9,165	-1,02%	9,149 - 9,299
Pimco Us Sh-Term High Yld Eur Ucits Etf	11.00	72,67	-0,26%	72,65 - 72,81
Pimco Us Sh-Term High Yld Usd Ucits Etf	11.02	84,09	+0,30%	83,7 - 84,41
Spdr Bbg Sasb Us Hy Cor Esg Hd Ucits Etf	10.59	32,5	-0,67%	32,5 - 32,5
Spdr Bl Euro High Yld Bond Ucits Etf	10.58	50,56	-1,00%	50,53 - 50,97
Spdr Bl Sasb Us Hy Corp Esg Ucits Etf	10.52	36,39	+0,26%	36,2 - 36,45
Tabula Asia Exjp Hy Usd Esg Ucits Etf Hd	10.32	5,882	-0,57%	5,88 - 5,882
Vaneck Fallen Angel High Yield Ucits Etf	10.16	61,59	+0,31%	61,06 - 61,59
Vaneck Us Fallen Angel Hy Ucits Etf	28/03	21,13	0,00%	---
Wisdomtree At1 Coco Bond Ucits Etf - Usd	10.59	77,28	-0,67%	77,28 - 77,6
Wisdomtree At1 Coco Bond Ucits Etf Eur H Acc	25/03	85,45	0,00%	---
Wisdomtree At1 Coco Bond Ucits Etf Eur-H	09.44	82,89	-0,91%	82,89 - 83,67
Xt Usd Cor Bond Sh Dur Sri Pab Ucits Etf	03/04	16,426	0,00%	---
Xtrack Ii Eur Hi Yld Corp Bond Ucits Etf	11.02	15,6305	-1,06%	15,6305 - 15,7735
Xtrackers Ii Rolling Target Maturity Sept 2027 E	11.02	8,388	-1,10%	8,388 - 8,494
Xtrackers Esg Usd Hy Corp Bond Ucits Etf	03/04	31,865	0,00%	---
Xtrackers Eur High Yield Corporate Bond Sri Pab Ucits	10.36	32,345	-1,04%	32,24 - 32,345
Xtrackers Eur High Yield Corporate Bond Ucits Etf	10.48	22,795	-0,44%	22,475 - 22,795
Xtrackers Usd Hy Corporat Bond Ucits Etf	10.43	11,415	+0,30%	11,3805 - 11,423

CREDIT INDICES

Titolo	Ora	Ultimo	Var %	Min - Max
Xtrac Ii Itr Cross Sh Day Swap Ucits Etf	10.44	31,875	+1,87%	31,67 - 31,875

EQUITY EMERGING - AFRICA/MIDDLE EAST

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Pan Africa Ucits Etf Acc	10.03	9,614	-3,64%	9,614 - 9,62
Franklin Ftse Saudi Arabia Ucits Etf	03/04	22,55	0,00%	---
Ishares Msci South Africa Ucits Etf Acc	10.58	32,085	-3,29%	31,98 - 32,505

EQUITY EMERGING - ASIA

Titolo	Ora	Ultimo	Var %	Min - Max
Amdi Msci Ac Asia Pcfc Ex Jpn Ucits Etf	11.02	64,99	-1,59%	64,99 - 65,35
Amdi Msci China Esg Lead Ext Ucits Etf	10.56	98,61	-0,72%	97,87 - 98,99
Amundi Msci Ac Asia Ex Japan Ucits Etf	10.39	127,63	-0,71%	126,96 - 127,63
Amundi Msci China A Ucits Etf-Acc	10.59	133,51	-0,07%	133,31 - 133,59
Amundi Msci China Tech Ucits Etf Eur	10.16	233,31	-0,43%	233,31 - 233,31
Amundi Msci China Ucits Etf Acc	11.03	17,906	-0,49%	17,864 - 17,982
Amundi Msci Em Asia Esg Broad Transition Ucits Etf Ac	03/04	10,502	0,00%	---
Amundi Msci Em Asia Ucits Etf - Eur	10.49	36,35	-0,45%	36,25 - 36,405
Amundi Msci India Ii Ucits Etf	10.57	27,51	-1,33%	27,5 - 27,65
Amundi Msci India Ucits Etf - Eur	10.48	869,41	-0,92%	868,29 - 871,27
Amundi Msci Indonesia Ucits Etf Acc	09.59	102,32	-0,14%	102,25 - 102,46
Amundi Msci Korea Ucits Etf Acc	09.51	52,5	+1,20%	52,5 - 52,51
Bnp Paribas Easy Msci China Esg Filtered Min Te	01/04	7,278	0,00%	---
Franklin Ftse Asia Xchina Xjap Ucits Etf	09.37	20,71	-0,17%	20,71 - 20,71
Franklin Ftse China Ucits Etf	10.45	25,1	-1,30%	25,04 - 25,21
Franklin Ftse India Ucits Etf	10.51	37,93	-1,39%	37,825 - 38,145
Franklin Ftse Korea Ucits Etf	10.20	25,895	+0,99%	25,81 - 25,905
Franklin Ftse Taiwan Ucits Etf	01/04	26,725	0,00%	---
Franklin Msci China Paris Alig Ucits Etf	01/04	21,7	0,00%	---
Hsbc Msci China A Ucits Etf	10.56	8,662	+0,02%	8,64 - 8,681
Hsbc Msci China Ucits Etf	10.55	6,6	-0,30%	6,585 - 6,62
Hsbc Msci China Ucits Etf Usd Acc	10.30	7,242	+0,11%	7,242 - 7,255
Hsbc Msci Indonesia Ucits Etf	10.26	52,35	+0,04%	52,35 - 52,44
Hsbc Msci Korea Capped Ucits Etf	11.02	39,495	+0,89%	39,495 - 39,495
Hsbc Msci Taiwan Capped Ucits Etf	10.29	62,48	-0,37%	62,48 - 62,48
Hsbc S&P India Tech Ucits Etf Acc	09.55	18,436	-1,93%	18,112 - 18,436
Invesco Chinext 50 Ucits Etf	03/04	5,12	0,00%	---
Invesco Msci China All Share Ucits Etf A	09.14	23,935	-0,85%	23,935 - 24,03
Invesco S&P Chin A Mid 500 Swp Ucits Etf	28/03	5,373	0,00%	---
Invesco S&P China A 300 Swap Ucits Etf	10.52	4,3945	-0,07%	4,388 - 4,3955
Ishares China Large Cap Ucits Etf Dist	11.01	90,4	-0,02%	90,15 - 90,67
Ishares Msci Ac Fare Ex-J Ucits Etf Dist	10.16	48,785	-0,27%	48,785 - 48,785
Ishares Msci China A Ucits Etf Eur Hed	10.02	4,241	-1,15%	4,241 - 4,289
Ishares Msci Em Asia Ucits Etf Usd Acc	10.56	162,78	-0,12%	162,78 - 163,13
Ishares Msci India Ucits Etf	10.43	8,121	-1,00%	8,121 - 8,121
Ishares Msci Korea Ucits Etf Usd Acc	11.03	129,77	+0,50%	129,52 - 130
Ishares Msci Korea Ucits Etf Usd Dist	09.30	34,285	+1,54%	34,285 - 34,32
Ishares Msci Taiwan Ucits Etf Usd Dist	09.23	72,9	-0,72%	72,9 - 73,23
Jpm Carbon Trans China Equity Ucits Etf	13/03	28,5	0,00%	---
Kraneshares Icbccs S&Pchina500 Ucits Etf	10.38	11,228	+0,16%	11,112 - 11,266
L&G e Fund Msci China A Ucits Etf	10.26	13,592	-0,09%	13,592 - 13,73
Lyxor Msci China Esg Leaders Extra (Dr) Ucits Etf Dis	11.03	23,065	-0,30%	23,01 - 23,265
Spdr Msci Em Asia Ucits Etf	10.32	70,41	-0,51%	70,41 - 70,57
Ubs (Lux) Fund Solutions - Msci China Universal Ucits	03/04	9,202	0,00%	---
Ubs Msci Ac As Ex Jpn Sf Ucits Etf A-Acc	03/04	156,83	0,00%	---
Ubs Msci China A Sf Ucits Etf	10.05	111,27	-0,38%	111,27 - 111,27
Vaneck New China Ucits Etf	09.58	12,92	-0,81%	12,92 - 12,92
Xtr Msci Acasia Exjpn Esg Swap Ucits Etf	03/04	45,255	0,00%	---
Xtrackers Csi300 Swap Ucits Etf	11.03	13,5	-0,28%	13,42 - 13,568
Xtrackers Csi500 Swap Ucits Etf	02/04	30,845	0,00%	---
Xtrackers Ftse Vietnam Swap Ucits Etf	10.54	22,015	+2,35%	21,69 - 22,14
Xtrackers Harvest Csi300 Ucits Etf	10.31	9,133	-0,60%	9,133 - 9,188
Xtrackers Msci China A Screened Swap Ucits Etf	03/04	13,924	0,00%	---
Xtrackers Msci China A Ucits Etf	10.34	27,555	+0,04%	27,505 - 27,555
Xtrackers Msci China Ucits Etf	11.02	15,748	-0,37%	15,726 - 15,812
Xtrackers Msci China Ucits Etf D	09.28	8,101	+0,09%	8,061 - 8,101
Xtrackers Msci Em Asia Screened Swap Ucits Etf	03/04	55,16	0,00%	---
Xtrackers Msci India Swap Ucits Etf	10.38	17,684	-1,14%	17,596 - 17,728
Xtrackers Msci Indonesia Swap Ucits Etf	10.11	10,856	-1,02%	10,856 - 10,906
Xtrackers Msci Korea Ucits Etf	03/04	59,37	0,00%	---
Xtrackers Nifty 50 Swap Ucits Etf	09.18	234,09	-0,56%	234,09 - 235,27

EQUITY EMERGING - CENTRE/SOUTH AMERICA

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Msci Brazil Ucits Etf Acc	10.06	17,894	-0,95%	17,894 - 17,894
Amundi Msci Latin America Emer Ucits Etf	10.23	14,25	-1,01%	14,25 - 14,25
Franklin Ftse Brazil Ucits Etf	09.32	21,85	-0,77%	21,85 - 21,85
Ishares Msci Brazil Ucits Etf	09.18	31,375	-0,57%	31,125 - 31,375
Ishares Msci Brazil Ucits Etf Dist	10.46	18,952	-1,49%	18,952 - 19,062
Ishares Msci Em Lat Amer Ucits Etf Dist	09.57	13,188	-1,30%	13,188 - 13,188
Ishares Msci Mex Cap Ucits Etf Usd Acc	10.27	133,23	-1,00%	131,85 - 133,23
Xtrackers Msci Brazil Ucits Etf	09.52	40,92	-0,99%	40,69 - 40,92
Xtrackers Msci Mexico Ucits Etf	10.59	5,431	-1,43%	5,42 - 5,463

EQUITY EMERGING - EAST EUROPE

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Msci East Eur Ex Ru Ucits Etf	10.52	27,84	-2,57%	27,84 - 28,31
Amundi Msci Turkey Ucits Etf Acc	10.28	39,22	-0,13%	39,18 - 39,465
Ishares Msci Turkey Ucits Etf Usd Dist	10.54	16,174	-0,09%	16,046 - 16,174

EQUITY EMERGING - WORLD

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Msci Emer Markets Ii Ucits Etf	11.02	42,875	-0,66%	42,875 - 43,015
Amundi Msci Emerg Esg Leader Ucits Etf D	10.10	53,08	-0,17%	53,03 - 53,11
Amundi Msci Emerg Markets Ii Ucits Etf	10.32	47,79	-0,92%	47,79 - 48,31
Amundi Msci Emerging Markets Esg Broad Transition - U	03/04	49,065	0,00%	---
Amundi Msci Emerging Markets Iii Ucits Etf	10.39	12,21	-0,96%	12,21 - 12,238
Amundi Msci Emerging Markets Sri Climate Paris Aligne	09.48	48,755	-0,23%	48,755 - 48,755
Amundi Msci Emerging Markets Ucits Etf A	10.42	64,86	-0,57%	64,86 - 65
Amundi Msci Emerging Markets Ucits Etf D	10.01	48,885	-0,40%	48,885 - 48,9
Amundi Msci Emerging Ucits Etf - Eur	10.59	4,9435	-0,95%	4,9435 - 4,964
Amundi Msci Emrgng Ex China Ucits Etf A	10.43	22,735	-0,79%	22,735 - 22,75
Axa Im Msci Em Mkts Eq Pab Ucits Etf A	31/03	9,245	0,00%	---
Axa Im Msci Emerging Markets Ex-China Equity Pab Ucit	---	0	0,00%	---
Bnpp Easy Msci Em Esg Min Te Ucits Etf	09.32	11	-0,47%	11 - 11
Bnpp Easy Msci Emerg Sri Pab Ucits Etf	03/04	97,45	0,00%	---
Fidelity Emer Qual Income Ucits Etf Inc	10.41	4,5725	-1,40%	4,5725 - 4,573
Fidelity Emer Quality Income Ucits Etf A	01/04	5,702	0,00%	---
Franklin Emerging Markets Ucits Etf	03/04	25,465	0,00%	---
Franklin Ftse Emerging Ex China Ucits Etf	01/04	21,655	0,00%	---
Franklin Ftse Emerging Markets Ucits Etf	01/04	23,135	0,00%	---
Goldman Activebeta Em Usd A Ucits Etf	03/04	25,7	0,00%	---
Hsbc Emerging Mark Sustain Equ Ucits Etf	09.11	13,812	-1,33%	13,812 - 13,93
Hsbc Msci Em Markets Ucits Etf Usd Acc	09.29	10,482	-0,49%	10,482 - 10,482
Hsbc Msci Em Mkt Clima Paris Ucits Etf	28/03	13,16	0,00%	---
Hsbc Msci Emerg Mkts Value Esg Ucits Etf	10.05	12,724	-0,20%	12,724 - 12,724
Hsbc Msci Emerging Markets Ucits Etf	09.33	9,804	-0,73%	9,804 - 9,804
Invesco Ftse Em Hi Dix Low Vol Ucits Etf	10.55	21,425	+0,07%	21,28 - 21,425
Invesco Ftse Rafi Em Mkts Ucits Etf	10.39	8,415	-0,48%	8,3 - 8,415
Invesco Msci Em Esg Clim Paris Ucits Etf	09.04	3,7765	+0,20%	3,7765 - 3,7765
Invesco Msci Emerging Markets Ucits Etf	10.22	47,615	-0,45%	47,615 - 47,615
Ishares Bic 50 Ucits Etf	11.02	21,55	-0,58%	21,455 - 21,565
Ishares Core Msci Em Imi Ucits Etf Acc	11.02	31,09	-0,85%	31,075 - 31,16
Ishares Edg Msci Em Min Vo Ucits Etf Acc	09.04	30,99	-0,21%	30,99 - 30,99
Ishares Msci Em Esg Enhanced Ucits Etf	03/04	5,305	0,00%	---
Ishares Msci Em Ex-China Ucits Etf	10.38	4,5165	-0,44%	4,5155 - 4,527
Ishares Msci Em Sri Ucits Etf Usd (Acc)	10.45	6,458	-0,55%	6,458 - 6,475
Ishares Msci Em Ucits Etf Dist	10.19	38,32	-0,66%	38,295 - 38,35
Ishares Msci Em Ucits Etf Usd Acc	10.53	35,95	-0,55%	35,9 - 35,975
L&G Em Mkts Esg Excl Paris Ali Ucits Etf	02/01	11,808	0,00%	---
Spdr Msci Emer Clima Paris Ali Ucits Etf	24/03	10,758	0,00%	---
Spdr Msci Emerging Markets Ucits Etf	10.11	58,38	-0,60%	58,38 - 58,62
Spdr S&P Emerg Mkts Dvd Arist Ucits Etf	10.56	12,974	-0,84%	12,974 - 12,974
Ubs Msci Em Mkts Exchina Sri Ucits Etf A	07/03	5,088	0,00%	---
Ubs Msci Em Mkts Socially Resp Ucits Etf	09.05	12,06	-1,60%	12,06 - 12,06
Ubs Msci Emer Social Res Ucits Etf Usd A	09.05	15,5	-1,61%	15,5 - 15,5
Ubs Msci Emerg Clima Paris Ucits Etf Usd	02/04	10,934	0,00%	---
Ubs Msci Emerg Mkts Sf Ucits Etf A-Acc	03/04	48,93	0,00%	---
Ubs Msci Emerging Mkts Ucits Etf A-Dis	03/04	97,26	0,00%	---
Ubs Msci Emerging Ucits Etf Usd A-Acc	09.04	10,414	-0,40%	10,414 - 10,414
Vanguard Esg Emerg Mark Ucits Etf Usd A	02/04	6,23	0,00%	---
Vanguard Esg Emerg Mark Ucits Etf Usd D	01/04	5,926	0,00%	---
Vanguard Ftse Emerg Markets Ucits Etf A	11.01	57,32	-0,66%	57,24 - 57,5
Vanguard Ftse Emerging Markets Ucits Etf	10.56	55,52	-0,57%	55,45 - 55,59
Wisdomtree Emer Exstateown Ucits Etf	03/04	18,846	0,00%	---
Wisdomtree Emer Mkt Eq Inc Ucits Etf Acc	09.09	24,625	+0,51%	24,625 - 24,625
Wisdomtree Emer Mkt Eq Inc Ucits Etf Dis	10.14	13,178	-1,32%	13,178 - 13,414
Wisdomtree Emerg Smallcap Div Ucits Etf	10.04	16,76	-1,71%	16,76 - 17,17
Xtrackers Em Mkt Netzero Paris Ucits Etf	01/04	37,31	0,00%	---
Xtrackers Msci Em Emea Esg Sw Ucits Etf	10.32	31,115	-2,17%	31,115 - 31,115
Xtrackers Msci Emerg Markets Ucits Etf	10.59	51,98	-0,62%	51,962 - 52,146
Xtrackers Msci Emerg Mkts Swap Ucits Etf	10.30	47,255	-0,59%	47,235 - 47,28
Xtrackers Msci Emerging Esg Ucits Etf	10.15	44,42	+0,06%	44,42 - 44,42
Xtrackers Msci Emerging Markets Ex China Ucits Etf	03/04	89,1	0,00%	---
Xtrackers S&P Sel Front Swap Ucits Etf	09.53	18,816	+0,06%	18,512 - 19

EQUITY EUROPE - REGIONAL

Titolo	Ora	Ultimo	Var %	Min - Max
Amndi Msci Eu Esg Ld Ucits Etf Eur Hd A	03/04	24,305	0,00%	---
Amundi Euro Stoxx 50 Ii Ucits Etf-A	10.58	54,54	-2,06%	54,47 - 55,25
Amundi Euro Stoxx 50 Ucits Etf Dr - Eur	11.01	128,44	-1,89%	128,16 - 130,12
Amundi Ftse It Pmi Pir 2020 Ucits Etf-A	10.58	179,2	-3,47%	179,2 - 183,64
Amundi Msci Emu Esg Broad Transition Ucits Etf Dist	01/04	203,15	0,00%	---
Amundi Msci Emu Esg Ldrs Slct Ucits Etf	03/04	304,75	0,00%	---
Amundi Msci Emu Small Cap Esg Broad Transition Ucits	03/04	346	0,00%	---
Amundi Msci Emu Sri Climate Paris Aligned - Ucits Etf	03/04	89,72	0,00%	---
Amundi Msci Emu Ucits Etf Dist	03/04	65,09	0,00%	---
Amundi Msci Emu Value Fact Ucits Etf D	09.04	141,74	-1,13%	141,74 - 141,74
Amundi Msci Eu Value Fac Ucits Etf - Eur	09.17	336,95	-1,17%	336,95 - 336,95
Amundi Msci Europe Climate Paris Aligned Ucits Etf Ac	03/04	79,24	0,00%	---
Amundi Msci Europe Esg Broad Transition - Ucits Etf D	09.15	340,7	-0,70%	340,25 - 340,7
Amundi Msci Europe Esg Lead Ucits Etf A	10.53	32,83	-1,34%	32,785 - 33,06
Amundi Msci Europe Growth Ucits Etf Dis	03/04	182,28	0,00%	---
Amundi Msci Europe Ii Ucits Etf	10.55	188,84	-1,72%	188,84 - 190,82
Amundi Msci Europe Qual Factor Ucits Etf	10.18	107,18	-0,74%	107,18 - 107,56
Amundi Msci Europe Sri Climate Paris Aligned - Ucits	10.04	81,08	-0,71%	81,08 - 81,2
Amundi Msci Europe Sri Climate Paris Aligned - Ucits	09.40	64,58	-0,45%	64,58 - 64,8
Amundi Msci Europe Ucits Etf Dr	10.47	94,71	-1,76%	94,55 - 95,61
Amundi Msci Nordic Eur Ucits Etf	03/04	594	0,00%	---
Amundi Prime Europe Ucits Etf Dr	10.01	29,01	-1,28%	29,01 - 29,185
Amundi Prime Eurozone Ucits Etf Dr	10.05	30,3	-1,94%	30,3 - 30,615
Amundi S&P Eurozone Climate Paris Aligned Ucits Etf A	03/04	33,155	0,00%	---
Amundi Stoxx Eur Slct Div30 Ucits Etf D	10.47	16,73	-2,55%	16,652 - 17,024
Amundi Stoxx Europe 600 - Ucits Etf Acc	11.02	240,9	-2,05%	240,85 - 244,3
Axa Im Msci Eur Equity Pab Ucits Etf Acc	31/03	11,37	0,00%	---
Bnpp Easy Msci Eu Esg Min Te Ucits Etf	03/04	16,122	0,00%	---
Bnpp Easy Esg Low Vol Europe Ucits Etf	21/03	192,8	0,00%	---
Bnpp Easy Esg Momentum Europe Ucits Etf	10.16	176,88	-2,34%	176,88 - 176,9
Bnpp Easy Esg Quality Europe Ucits Etf	02/04	169,42	0,00%	---
Bnpp Easy Esg Value Europe Ucits Etf	01/04	155,14	0,00%	---
Bnpp Easy Low Carb Europe Pab Ucits Etf	03/04	250,45	0,00%	---
Bnpp Easy Msci Emu Esg Min Te Ucits Etf	25/03	16,522	0,00%	---
Bnpp Easy Msci Emu Sri Pab Ucits Etf	26/03	15,378	0,00%	---
Bnpp Easy Msci Europe Sri Pab Ucits Etf	02/04	29,145	0,00%	---
Bnpp Easy Msci Eusmall Sri Pab Ucits Etf	31/03	279,8	0,00%	---
Bnpp Esg Growth Europe Ucits Etf	03/04	10,042	0,00%	---
D-X Msci Emu Screened Ucits Etf	---	0	0,00%	---
D-X Msci Europe Screened Ucits Etf	03/04	5,04	0,00%	---
Fidelity Europe Qual Income Ucits Etf In	10.35	5,97	-1,22%	5,97 - 5,97
Fidelity Europe Quali Income Ucits Etf A	09.19	7,614	-1,42%	7,614 - 7,692
First Trust Eurozone Alphadex Ucits Etf	14/03	46,545	0,00%	---
First Trust Ipox Europe Eq Opp Ucits Etf	02/04	20,35	0,00%	---
Franklin European Quality Div Ucits Etf	10.11	30,705	-1,55%	30,705 - 31,905
Franklin Stoxx600 Paris Climat Ucits Etf	03/04	37,36	0,00%	---
Hsbc Euro Stoxx 50 Ucits Etf	10.51	52,68	-1,83%	52,68 - 53,25
Hsbc Euro Stoxx 50 Ucits Etf Eur Acc	09.09	61,3	-0,92%	61,3 - 61,41
Hsbc Europe Sustainable Equity Ucits Etf	24/03	17,19	0,00%	---
Hsbc Msci Europe Climate Paris Ucits Etf	01/04	23,765	0,00%	---
Hsbc Msci Europe Ucits Etf	10.59	17,586	-1,82%	17,586 - 17,586
Indexiq Fact Sust Europ Equity Ucits Etf	31/03	42,075	0,00%	---
Invesco Euro Stoxx 50 Ucits Etf	11.03	125,16	-1,80%	125,06 - 126,42
Invesco Euro Stoxx 50 Ucits Etf (B)	10.20	49,105	-1,49%	48,96 - 49,495
Invesco Eustx High Div Low Vol Ucits Etf	10.55	27,445	-2,35%	27,34 - 27,69
Invesco Ftse Rafi Europe Ucits Etf	09.54	12,5	-1,61%	12,5 - 12,5
Invesco Msci Europ Esg Clim Pa Ucits Etf	27/03	5,391	0,00%	---
Invesco Msci Europe Catholic Principles Ucits Etf	03/04	56,45	0,00%	---
Invesco Msci Europe Equal Weight Ucits Etf	03/04	14,842	0,00%	---
Invesco Msci Europe Ucits Etf	10.20	342,8	-1,49%	342,8 - 342,8
Invesco Msci Europe Universal Screened Ucits Etf	02/04	65,49	0,00%	---
Invesco Stoxx Europe 600 Ucits Etf	10.05	125,86	-1,72%	125,86 - 125,86
Ishares Core Euro Stoxx 50 Ucits Etf Acc	11.01	186,82	-1,82%	186,48 - 188,9
Ishares Edg Msci e Val Fac Ucits Etf Acc	10.35	9,106	-2,72%	9,106 - 9,242
Ishares Edg Msci Eu Min Vo Ucits Etf Acc	10.23	65,42	-0,53%	65,39 - 65,74
Ishares Edg Msci Eu Mo Fac Ucits Etf Acc	10.56	11,89	-2,19%	11,89 - 12,06
Ishares Edg Msci Eu Qu Fac Ucits Etf Acc	10.59	10,25	-1,23%	10,25 - 10,334
Ishares Euro Dividend Ucits Etf Eur Dist	11.03	19,574	-3,10%	19,574 - 20,035
Ishares Euro Stoxx Mid Ucits Etf Dist	09.34	69,39	-1,48%	69,39 - 69,44
Ishares Euro Stoxx Small Ucits Etf Dist	09.40	41,5	-1,48%	41,5 - 41,5
Ishares Euro Stoxx Ucits Etf	10.33	52,11	-2,03%	52,11 - 52,66
Ishares Msci Emu Esg Enhanced Ucits Etf	03/04	8,022	0,00%	---
Ishares Msci Emu Large Cap Ucits Etf Acc	03/04	59,63	0,00%	---
Ishares Msci Emu Small Cap Ucits Etf Acc	10.45	272,55	-2,83%	272,55 - 278
Ishares Msci Euro Ex-Uk Ucits Etf Dist	09.04	44,705	-0,86%	44,705 - 44,705
Ishares Msci Europe Esg Enhanc Ucits Etf	09.48	7,55	-1,04%	7,55 - 7,55
Ishares Msci Europe Mid-Cap Equal Weight Ucits Etf	03/04	8,826	0,00%	---
Ishares Msci Europe Sri Ucits Etf Eur A	10.37	65,86	-1,13%	65,86 - 66,33
Ishares Stoxx Europe 50 Ucits Etf Dist	11.02	44,56	-1,74%	44,55 - 44,97
Ishares Stoxx Europe Equity Multifactor Ucits Etf	01/04	10,194	0,00%	---
Ishares Stoxx Europe600eur Dis Ucits Etf	11.03	50,81	-2,01%	50,76 - 51,41
Ishares Stx Europe Sel Div 30 Ucits Etf	10.32	18,272	-2,82%	18,272 - 18,58
Isharescoreeurostoxx50???(Dist) Ucits Etf	11.01	51,09	-1,79%	50,92 - 51,62
Isharescoremsciemu(Acc) Ucits Etf	11.02	181,72	-2,07%	181,64 - 183,86
Isharescoremsciemu(Dist) Ucits Etf	10.44	6,727	-2,07%	6,727 - 6,81
Isharescoremscieurope Ucits Etf	10.56	32,025	-1,94%	32,025 - 32,405
Isharescoremscieurope???(Acc) Ucits Etf	11.03	79,66	-1,99%	79,66 - 80,75
L&G Europe Ex Uk Ucits Etf	03/04	17,248	0,00%	---
L&G Msci Europe Climate Pathway Ucits Etf	10.51	15,952	-1,59%	15,952 - 15,952
L&G Qualit Div Esg Europe Exuk Ucits Etf	10.57	13,13	-2,38%	13,06 - 13,398
Ossiam Sh Bar Cape Eu Sect Val Ucits Etf	03/04	519	0,00%	---
Ossiam Stx Eu600 Eq Weight Nr Ucits Etf	09.36	122,6	-1,32%	122,6 - 122,6
Spdr Euro Stoxx Low Volatility Ucits Etf	09.08	53,72	-0,04%	53,71 - 53,72
Spdr Msci Emu Ucits Etf	03/04	79,57	0,00%	---
Spdr Msci Europ Small Cap Ucits Etf	03/04	305,85	0,00%	---
Spdr Msci Europ Ucits Etf	09.05	315,9	-0,35%	315,9 - 315,9
Spdr Msci Europe Climate Paris Ucits Etf	27/03	13,038	0,00%	---
Spdr S&P Euro Div Aristocrats Ucits Etf	10.52	25,595	-1,82%	25,595 - 26
Spdr Stoxx Europe 600 Sri Ucits Etf	11.03	30,975	-1,65%	30,96 - 31,73
Ubs (Lux) Fund Solutions - Factor Msci Emu Prime Valu	01/04	20,47	0,00%	---
Ubs (Lux) Fund Solutions - Factor Msci Emu Quality Sc	02/04	25,81	0,00%	---
Ubs Etf Msci Europe Eur Hedged Ucits Etf	21/03	17,028	0,00%	---
Ubs Euro Stoxx 50 Esg Ucits Etf Eur Dis	10.20	17,852	-1,67%	17,8 - 18,012
Ubs Euro Stoxx 50 Ucits Etf A-Dis	10.45	50,52	-1,71%	50,52 - 50,89
Ubs Fac Msci Emu Low Vol Ucits Etf A-Dis	01/04	16,858	0,00%	---
Ubs Msci Emu Climate Paris Ucits Etf Eur	28/03	15,668	0,00%	---
Ubs Msci Emu S Fac Mx Ucits Etf Eur A-Ac	28/03	15,012	0,00%	---
Ubs Msci Emu Social Res Ucits Etf Eur A	31/03	29,665	0,00%	---
Ubs Msci Emu Socially Respons Ucits Etf	03/04	124,16	0,00%	---
Ubs Msci Emu Ucits Etf (Eur) A-Acc	10.31	31,58	-1,76%	31,58 - 31,9
Ubs Msci Emu Ucits Etf A-Dis	11.00	165,6	-1,94%	165,6 - 166,18
Ubs Msci Emu Universal Ucits Etf	03/04	20,62	0,00%	---
Ubs Msci Emu Value Ucits Etf A-Dis	09.04	48,5	-1,43%	48,5 - 48,5
Ubs Msci Europe Clim Paris Ucits Etf Eur	03/04	15,4	0,00%	---
Ubs Msci Europe Soc Res Ucits Etf Eurh A	01/04	15,958	0,00%	---
Ubs Msci Europe Soc Resp Ucits Etf Eur A	02/04	16,152	0,00%	---
Ubs Msci Europe Ucits Etf A-Dis	11.03	84,74	-1,88%	84,74 - 84,75
Vaneck European Equal Weight Screened Ucits Etf	25/03	82,62	0,00%	---
Vanguard Esg Dev Eu Allcap Ucits Etf Acc	02/04	6,348	0,00%	---
Vanguard Esg Dev Eu Allcap Ucits Etf Dis	01/04	6,008	0,00%	---
Vanguard Ftse Dev Europ Exuk Ucits Etf A	10.14	46,305	-1,64%	46,245 - 46,72
Vanguard Ftse Develop Europe Ucits Etf A	11.00	45,66	-1,82%	45,66 - 46,12
Vanguard Ftse Developed Europe Ucits Etf	10.26	39,84	-1,64%	39,84 - 40,165
Wisdomtree Eu Smallcap Div Ucits Etf Acc	10.34	19,546	-2,73%	19,546 - 19,686
Wisdomtree Eu Smallcap Div Ucits Etf Dis	28/03	19,236	0,00%	---
Wisdomtree Eur Equity Ucits Etf Usd Hedg	03/04	23,555	0,00%	---
Wisdomtree Euro Qual Div Grow Ucits Etf	03/04	23,75	0,00%	---
Wisdomtree Europe Eq Incom Ucits Etf Acc	03/04	20,28	0,00%	---
Wisdomtree Europe Eq Incom Ucits Etf Dis	11.02	12,35	-2,95%	12,35 - 12,642
Wisdomtree Europe Eq Ucits Etf Eur Acc	03/04	25,745	0,00%	---
Xtrackers Emu Net Zero Paris A Ucits Etf	13/02	48,905	0,00%	---
Xtrackers Esg Msci Europe Ucits Etf	10.59	30,65	-1,56%	30,65 - 30,885
Xtrackers Euro Stoxx 50 Ucits Etf 1C	10.56	85,35	-1,96%	85,26 - 86,39
Xtrackers Euro Stoxx 50 Ucits Etf 1D	11.03	52	-1,91%	51,97 - 52,58
Xtrackers Europe Netzero Paris Ucits Etf	01/04	38,315	0,00%	---
Xtrackers Eustx Quality Divid Ucits Etf	10.54	23,41	-3,18%	23,41 - 23,8
Xtrackers Msci Emu Esg Ucits Etf	01/04	78,54	0,00%	---
Xtrackers Msci Emu Highdiv Esg Ucits Etf	01/04	36,08	0,00%	---
Xtrackers Msci Emu Screened Ucits Etf	01/04	33,18	0,00%	---
Xtrackers Msci Emu Ucits Etf	11.02	52,77	-2,06%	52,77 - 53,21
Xtrackers Msci Eu Smallcap Ucits Etf Dr	10.34	56,9	-2,01%	56,9 - 57,54
Xtrackers Msci Europe Screened Ucits Etf	03/04	164,54	0,00%	---
Xtrackers Msci Europe Ucits Etf	10.57	91,1	-1,95%	91,1 - 92,26
Xtrackers Stoxx Europe 600 Ucits Etf	10.55	127,9	-1,90%	127,86 - 129,18

EQUITY EUROPE - SINGLE COUNTRY

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Cac 40 Esg Dr Ucits Etf	10.08	127,14	-1,23%	127,14 - 128,52
Amundi Dax 50 Esg Ucits Etf Dr	10.23	72,7	-1,88%	72,7 - 72,7
Amundi Dax Iii Ucits Etf Acc	11.03	195,34	-2,03%	194,88 - 198,04
Amundi Etf Dax Ucits Etf Dr	10.19	380	-1,78%	380 - 384,4
Amundi Ftse 100 Ucits Etf Acc	10.45	17,274	-1,60%	17,274 - 17,402
Amundi Ftse Mib Ucits Etf-A	11.01	17,01	-3,94%	17 - 17,432
Amundi Ftse Mib Ucits Etf-Dist	11.03	35,21	-4,05%	35,195 - 36,155
Amundi Italy Mib Esg Dr Ucits Etf	10.56	83,5	-4,20%	83,5 - 86,09
Amundi Msci Greece Ucits Etf-D	10.41	1,76	-2,49%	1,76 - 1,7866
Ishares Core Dax Ucits Etf	10.32	177,32	-1,77%	177,28 - 179,22
Ishares Core Ftse 100 Ucits Etf Dist	11.03	9,609	-1,93%	9,609 - 9,711
Ishares Ftse Mib Ucits Etf Eur Acc	11.03	164,9	-4,09%	164,84 - 169,66
Ishares Ftse Mib Ucits Etf Eur Dist	10.27	21,7	-3,12%	21,61 - 22,025
Ishares Mdax Ucits Etf (De)	11.03	213,8	-3,15%	213,75 - 219,85
Ishares Msci Uk Ucits Etf Acc	03/04	182,32	0,00%	---
Ishares Uk Dividend Ucits Etf Dist	10.53	9,05	-1,68%	9,05 - 9,14
Ubs Ftse 100 Ucits Etf A-Dis	03/04	92,8	0,00%	---
Ubs Msci Switz 20/35 Ucits Etf Eur Hdg A	10.59	16,172	-2,17%	16,172 - 16,392
Ubs Msci Switzerl 20/35 Ucits Etf A-Acc	10.56	29,125	-1,34%	29,09 - 29,465
Ubs Msci Uk Ucits Etf Eur Hdg A	02/04	17,576	0,00%	---
Ubs Msci Uk Ucits Etf Gbp A-Acc	10.47	38,99	-1,81%	38,99 - 39,24
Vanguard Ftse 100 Ucits Etf	10.38	42,92	-1,62%	42,915 - 43,18
Vanguard Ftse 250 Ucits Etf	10.38	40,44	-1,41%	40,385 - 40,44
Xtrackers Dax Ucits Etf	10.54	200,3	-1,86%	200 - 203,25
Xtrackers Ftse Mib Ucits Etf	10.50	34,76	-3,50%	34,76 - 35,555
Xtrackers Switzerland Ucits Etf	10.26	131,52	-1,01%	131,52 - 132,42

EQUITY NORTH AMERICA

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Dow Jones Industrial Average Ucits Etf Dist	10.55	367,84	-1,03%	367,78 - 368,34
Amundi Msci North America Esg Broad Transition Ucits	09.51	130,69	-0,90%	130,12 - 130,69
Amundi Msci Us Esg Lead Extr Ucits Etf D	03/04	38,82	0,00%	---
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist	10.15	453,77	-0,99%	453,77 - 453,8
Amundi Msci Usa Esg Leaders Ucits Etf A	10.53	87,24	-0,92%	86,9 - 87,38
Amundi Msci Usa Ex Mega Cap Ucits Etf	03/04	8,388	0,00%	---
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	03/04	71,81	0,00%	---
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf A	11.01	97,73	-0,76%	97,34 - 97,91
Amundi Msci Usa Ucits Etf	09.30	36,92	-1,16%	36,92 - 36,92
Amundi Msci Usa Ucits Etf A	10.30	31,42	-0,36%	31,205 - 31,45
Amundi Nasdaq-100 Ii Ucits Etf Acc	10.59	67,89	-0,88%	67,56 - 68,1
Amundi Nasdaq-100 Ii Ucits Etf Eur	10.50	13,384	-1,17%	13,342 - 13,392
Amundi Nasdaq-100 Ucits Etf - Eur	10.59	191,1	-0,93%	190,4 - 191,78
Amundi Nasdaq-100 Ucits Etf Daily Hed Eu	11.02	429	-1,43%	429 - 430,87
Amundi Pea Msci Usa Esg Leaders Ucits Etf Acc Eur	03/04	613,38	0,00%	---
Amundi Russell 2000 Eur Ucits Etf	11.03	254,56	-1,73%	254,44 - 256,49
Amundi S&P 500 Buyback Ucits Etf	10.30	265,37	-1,36%	265,37 - 267
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc	11.00	32,64	-1,24%	32,545 - 32,715
Amundi S&P 500 Daily Hedged Ucits Etf	10.50	129,18	-1,38%	129,18 - 129,62
Amundi S&P 500 Equal Weight Esg Leaders Ucits Etf	10.17	10,876	-1,18%	10,876 - 10,876
Amundi S&P 500 Eur Ucits Etf	10.52	96,02	-1,15%	95,59 - 96,21
Amundi S&P 500 Ii Ucits Etf	09.57	349,13	-0,85%	348,89 - 349,33
Amundi S&P 500 Ii Ucits Etf	10.55	150,94	-1,45%	150,58 - 151,31
Amundi S&P 500 Ii Ucits Etf Eur	10.42	265,77	-1,46%	265,77 - 266,4
Amundi S&P 500 Ii Ucits Etf Eur Dist	10.57	49,955	-1,29%	49,815 - 50,01
Amundi S&P 500 Screened Ucits Etf - Acc	10.32	138,98	-0,91%	138,54 - 139,28
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged	10.20	76,41	-1,27%	76,41 - 76,57
Axa Im Nasdaq 100 Ucits Etf H	09.48	9,188	-1,21%	9,188 - 9,188
Axa Msci Usa Equity Pab Ucits Etf Usd A	10.54	10,562	-0,70%	10,562 - 10,562
Axa Nasdaq 100 Ucits Etf Usd A	11.03	14,52	-0,89%	14,45 - 14,556
Bnp Paribas Easy S&P 500 Scored And Screened Ucits Et	10.00	13,404	-0,81%	13,392 - 13,404
Bnpp Easy Esg Low Vol Us Ucits Etf	31/03	203,84	0,00%	---
Bnpp Easy Msci Usa Esg Filtered Min Te	02/04	23,69	0,00%	---
Bnpp Easy Msci Usa Sri Pab Ucits Etf	10.29	19,066	-0,91%	19,05 - 19,068
Bnpp Easy S&P 500 Ucits Etf	10.46	24,415	-0,99%	24,365 - 24,425
Bnpp Easy S&P 500 Ucits Etf Eur H	03/04	17,796	0,00%	---
D-X Msci Usa Screened Ucits Etf	03/04	4,794	0,00%	---
D-X Msci Usa Screened Ucits Etf Eur H	03/04	4,7145	0,00%	---
Fidelity Us Quality Income Ucits Etf Acc	03/04	10,912	0,00%	---
Fidelity Us Quality Income Ucits Etf Hdg	01/04	9,413	0,00%	---
Fidelity Us Quality Income Ucits Etf Inc	03/04	9,125	0,00%	---
Fidelity Us Quality Value Ucits Etf A	20/03	4,306	0,00%	---
First Trust Smid Rising Dividend Achievers Ucits Etf	01/04	18,452	0,00%	---
First Trust Us Equity Income Ucits Etf B	01/04	36,365	0,00%	---
Franklin S&P500 Paris Climate Ucits Etf	09.13	40,965	-1,99%	40,965 - 41,085
Franklin U.S. Equity Ucits Etf	01/04	51,04	0,00%	---
Franklin Us Dividend Tilt Ucits Etf	31/03	22,285	0,00%	---
Goldman Sachs Ac B Paal St Us Cap Eq Ucits Etf	03/04	67,82	0,00%	---
Hsbc Msci Usa Climate Paris Ucits Etf	11/03	35,77	0,00%	---
Hsbc S&P 500 Ucits Etf	09.36	49,115	-1,10%	49,035 - 49,115
Hsbc S&P 500 Ucits Etf Usd Acc	01/04	49,92	0,00%	---
Hsbc Usa Sustainable Equity Ucits Etf	09.04	25,3	-0,94%	25,3 - 25,3
Invesco Eqqq Nasdaq-100 Ucits Etf	11.02	409,5	-0,89%	408 - 411,17
Invesco Eqqq Nasdaq-100 Ucits Etf Acc	11.03	285,96	-1,17%	284,62 - 286,87
Invesco Eqqq Nasdaq-100 Ucits Etf Eur H	10.26	327,25	-0,96%	326,17 - 327,88
Invesco Ftse Rafi Us 1000 Ucits Etf	10.47	28,965	-1,13%	28,965 - 28,965
Invesco Msci Usa Esg Clime Par Ucits Etf	25/02	5,506	0,00%	---
Invesco Msci Usa Ucits Etf	11.00	141,07	-0,96%	141,07 - 141,23
Invesco Msci Usa Ucits Etf Dist	09.07	65,03	-1,38%	65,03 - 65,03
Invesco Msci Usa Ucits Etf Eur H	27/03	5,4815	0,00%	---
Invesco Msci Usa Universal Screened Ucits Etf	03/04	74,3	0,00%	---
Invesco Nasdaq Next Gen 100 Ucits Etf A	31/03	32,16	0,00%	---
Invesco Nasdaq-100 Esg Ucits Etf	09.04	47,75	-0,89%	47,75 - 47,95
Invesco Russell 2000 Ucits Etf	10.44	86,66	-1,29%	86,66 - 86,92
Invesco S&P 500 Ctb Net Zero Pathway Esg Ucits Etf	31/03	4,3385	0,00%	---
Invesco S&P 500 Equal Weight Swap Ucits Etf	01/04	4,3405	0,00%	---
Invesco S&P 500 Equal Weight Ucits Etf A	11.03	50,33	-1,26%	50,28 - 50,53
Invesco S&P 500 Low Volatility Ucits Etf	02/04	48,71	0,00%	---
Invesco S&P 500 Qvm Ucits Etf	03/04	53,85	0,00%	---
Invesco S&P 500 Scored & Screened Ucits Etf	09.51	66,43	-0,81%	66,28 - 66,43
Invesco S&P 500 Scored & Screened Ucits Etf	02/04	65,82	0,00%	---
Invesco S&P 500 Ucits Etf	11.02	962,44	-1,35%	960,13 - 965,3
Invesco S&P 500 Ucits Etf - B	10.46	45,165	-1,01%	45,07 - 45,27
Invesco S&P 500 Ucits Etf Eur Hdg Acc	10.32	41,52	-1,44%	41,52 - 41,67
Invesco S&P500 High Div L Vol Ucits Etf	10.51	32,875	-1,22%	32,745 - 32,885
Ishares Core S&P 500 Ucits Etf Usd Acc	11.03	518	-1,14%	516,01 - 519,34
Ishares Dj Us Select Dividend Ucits Etf	10.22	83,33	-1,51%	83,33 - 83,93
Ishares Edg Msci Usa Mult Ucits Etf Acc	03/04	11,02	0,00%	---
Ishares Edg S&P 500 Min Vo Ucits Etf Acc	11.02	88,54	-0,85%	88,54 - 88,61
Ishares Msci Canada Ucits Etf Usd Acc	10.08	186	-1,59%	185,59 - 186,19
Ishares Msci North Amer Ucits Etf Dist	10.46	90,03	-1,24%	89,82 - 90,04
Ishares Msci Usa Esg Enhanced Ctb Ucits Etf	10.51	8,79	-0,77%	8,756 - 8,791
Ishares Msci Usa Screened Ucits Etf	09.48	6,061	-1,29%	6,061 - 6,066
Ishares Msci Usa Small Cap Esg Enhanced Ctb Ucits Etf	10.57	417,04	-1,36%	417,04 - 419,65
Ishares Msci Usa Sri Ucits Etf D Eur H	02/04	1.723,86	0,00%	---
Ishares Msci Usa Sri Ucits Etf Usd Acc	11.01	13,352	-0,79%	13,298 - 13,378
Ishares Msci Usa Ucits Etf Usd Acc	10.46	497,94	-1,27%	496,63 - 498,06
Ishares Nasdaq 100 Ucits Etf Usd Acc	11.02	959,07	-0,96%	955,34 - 962,13
Ishares Russell 2000 Swap Ucits Etf Eur H A	09.04	4,581	-1,10%	4,581 - 4,581
Ishares S&P 500 Equal Weight Ucits Etf	11.03	5,365	-0,98%	5,341 - 5,371
Ishares S&P 500 Eur Hedged Ucits Etf Acc	11.02	112,02	-1,80%	112,02 - 112,67
Ishares S&P 500 Swap Ucits Etf	10.45	8,038	-0,91%	8,023 - 8,038
Ishares S&P 500 Top 20 Ucits Etf	10.50	3,98	-0,70%	3,978 - 3,987
Isharescores&P500$(Dist) Ucits Etf	11.00	48,5	-1,14%	48,337 - 48,55
Ivz Nasdaq 100 Equal Weight Ucits Etf	11.01	5,077	-1,40%	5,077 - 5,121
Jpm Betabu Ussmallcap Eq Ucits Etf Usd A	03/04	24,89	0,00%	---
Jpm Betabuild Us Equity Ucits Etf Usd A	02/04	48,98	0,00%	---
L&G Us Equity Ucits Etf	01/04	20,775	0,00%	---
L&G Us Esg Pab Ucits Etf	03/04	17,238	0,00%	---
Ossiam Sh Bar Cape Us Sect Val Ucits Etf	10.56	1.334,42	-0,58%	1.327,14 - 1.334,42
Ossiam Us Minimum Variance Esg Ucits Etf	03/04	294,95	0,00%	---
Russell 2000 Us Small Cap Qua Ucits Etf	11.01	83,23	-1,48%	83,23 - 83,74
Spdr Msci Usa Climate Paris Ucits Etf	07/03	12,356	0,00%	---
Spdr Russell 2000 Us Small Cap Ucits Etf	10.57	49,445	-1,70%	49,445 - 49,775
Spdr S&P 400 Us Mid Cap Ucits Etf	10.41	76,7	-1,88%	76,7 - 77,18
Spdr S&P 500 Leaders Ucits Etf	10.56	34,35	-0,92%	34,245 - 34,41
Spdr S&P 500 Eur Hdg Ucits Etf	10.50	13,25	-1,40%	13,25 - 13,282
Spdr S&P 500 Low Volatility Ucits Etf	10.09	74,83	-0,73%	74,83 - 74,83
Spdr S&P 500 Ucits Etf	11.01	486,2	-1,38%	485,56 - 486,94
Spdr S&P 500 Ucits Etf Acc	10.53	11,896	-1,18%	11,848 - 11,912
Spdr S&P U.S. Dividend Aristocrats Screened Ucits Etf	21/03	19,412	0,00%	---
Spdr S&P Us Div Aristocrats Ucits Etf	11.03	66,06	-1,09%	65,77 - 66,2
Spdr S&P Us Divid Aris Eur H Ucits Etf D	10.58	8,071	-1,66%	8,071 - 8,112
Ubs (Irl) Msci Usa Sel Fac Mix Ucits Etf	09.05	29,925	-0,88%	29,925 - 29,925
Ubs (Irl) Msci Usa Ucits Etf A-Dis	02/04	126,55	0,00%	---
Ubs (Irl) Msci Usa Value Ucits Etf A-Dis	10.59	98,18	-1,29%	98,18 - 98,28
Ubs (Irl) S&P 500 Ucits Etf A-Dis	10.57	78,6	-0,98%	78,6 - 78,6
Ubs Etf Msci Canada Ucits Etf Cad A-Acc	10.00	18,214	-1,41%	18,178 - 18,214
Ubs Fac Msci Us Low Vol Ucits Etf Eu Hed	01/04	30,52	0,00%	---
Ubs Fac Msci Usa Low Vol Ucits Etf A-Dis	03/04	31,165	0,00%	---
Ubs Factor Msci Usa Prime Value Screened Ucits Etf	01/04	32,235	0,00%	---
Ubs Factor Msci Usa Quality Screened Ucits Etf	11.03	42,915	-0,84%	42,755 - 43,01
Ubs Factor Msci Usa Quality Screened Ucits Etf	03/04	37,735	0,00%	---
Ubs Msci Canada Ucits Etf A-Dis	11.02	40,145	-1,83%	40,145 - 40,325
Ubs Msci Canada Ucits Etf Eur Hedged Acc	10.30	27,475	-1,43%	27,475 - 27,565
Ubs Msci Us Sel Fac Mix Ucits Etf Eu Hed	01/04	25,325	0,00%	---
Ubs Msci Usa Climate Paris Ucits Etf Usd	03/04	17,202	0,00%	---
Ubs Msci Usa Eur Hedged Ucits Etf A-Acc	09.04	41,42	-1,13%	41,42 - 41,42
Ubs Msci Usa Nsl Ucits Etf A	14/03	202,42	0,00%	---
Ubs Msci Usa Selection Ucits Etf	09.46	187,16	-1,32%	187,16 - 187,16
Ubs Msci Usa Small Cap Selection Ucits Etf	10.01	138,28	-1,77%	138,28 - 138,28
Ubs Msci Usa Soc Resp Ucits Etf Eur H A	01/04	17,632	0,00%	---
Ubs Msci Usa Soc Resp Ucits Etf Eur Hed	27/03	26,46	0,00%	---
Ubs Msci Usa Social Resp Ucits Etf Usd A	01/04	17,398	0,00%	---
Ubs Msci Usa Socially Respons Ucits Etf	03/04	193,42	0,00%	---
Ubs Msci Usa Ucits Etf A-Dis	26/03	513,42	0,00%	---
Ubs Msci Usa Ucits Etf Usd Acc	09.10	28,09	-1,14%	28,09 - 28,095
Ubs Msci Usa Universal Ucits Etf	19/03	16,906	0,00%	---
Ubs S&P 500 Esg Elite Ucits Etf Eur Hd A	01/04	14,772	0,00%	---
Ubs S&P 500 Esg Elite Ucits Etf Usd A	02/04	17,6	0,00%	---
Ubs S&P 500 Scored & Screened Ucits Etf	10.05	29,995	-1,40%	29,995 - 30,11
Ubs S&P 500 Scored & Screened Ucits Etf	10.53	35,17	-0,85%	35,035 - 35,17
Ubs S&P Divid Arist Esg Ucits Ucits Etf	10.43	9,052	-1,19%	9,038 - 9,052
Ubs Sp Div Aris Elite Esg Eurh Ucits Etf	09.04	10,38	-1,37%	10,38 - 10,38
Ubs Usa Div Arist Esg Elite Ucits Etf H	17/02	3,328	0,00%	---
Ubs Usa Divid Arist Esg Elite Ucits Etf	03/04	3,653	0,00%	---
Vaneck Morningstar Us Moat Ucits Etf	01/04	19,522	0,00%	---
Vaneck Morningstar Us Smid Ucits Etf	18/03	19,684	0,00%	---
Vaneck Mstar Us Esg Wide Moat Ucits Etf	10.53	48,995	-1,01%	48,955 - 49,05
Vanguard Esg North Am Allcap Ucits Etf A	09.46	5,705	-0,73%	5,705 - 5,705
Vanguard Esg North Am Allcap Ucits Etf D	26/03	6,071	0,00%	---
Vanguard Ftse North Amer Ucits Etf Usd A	10.46	121,03	-0,93%	120,61 - 121,03
Vanguard S&P 500 Ucits Etf	11.02	92,2	-1,03%	91,97 - 92,48
Vanguard S&P 500 Ucits Etf Acc	11.02	92,8	-1,21%	92,54 - 93,09
Wisdomtree Us Efficient Core Ucits Etf	03/04	28,97	0,00%	---
Wisdomtree Us Eq In Ucits Etf Eu Hed Acc	28/03	23,675	0,00%	---
Wisdomtree Us Equity Incom Ucits Etf Acc	03/04	27,77	0,00%	---
Wisdomtree Us Equity Incom Ucits Etf Dis	09.04	22,5	-0,73%	22,5 - 22,5
Wisdomtree Us Qual Div Grow Ucits Etf	10.48	40,885	-0,90%	40,72 - 40,9
Wisdomtree Us Qual Div Ucits Etf Eurh A	20/03	17,596	0,00%	---
Wisdomtree Us Quality Growth Ucits Etf A	10.54	23,98	-0,35%	23,905 - 23,98
Xtrackers Msci Canada Screened Ucits Etf	10.59	77,88	-1,65%	77,88 - 78,14
Xtrackers Msci Usa Esg Ucits Etf	10.54	52,08	-0,84%	51,85 - 52,09
Xtrackers Msci Usa Esg Ucits Etf Eur Hdg	03/04	8,21	0,00%	---
Xtrackers Msci Usa Screened Ucits Etf	09.26	41,068	-1,16%	41,068 - 41,068
Xtrackers Msci Usa Screened Ucits Etf	01/04	9,887	0,00%	---
Xtrackers Msci Usa Swap Ucits Etf	10.02	144,36	-0,74%	143,61 - 144,38
Xtrackers Msci Usa Ucits Etf	10.59	141,86	-1,05%	141,54 - 142,16
Xtrackers Msci Usa Ucits Etf Eur H	10.02	109,01	-1,41%	109,01 - 109,01
Xtrackers Nasdaq 100 Ucits Etf	11.01	38,69	-0,71%	38,535 - 38,785
Xtrackers Russell 2000 Ucits Etf	10.57	251,01	-1,70%	251,01 - 252,56
Xtrackers S&P 500 Equal W Ucits Etf Eurh	10.31	9,521	-1,51%	9,521 - 9,55
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit	09.54	39,865	-1,26%	39,865 - 39,865
Xtrackers S&P 500 Equal Weight Scored & Screened Ucit	03/04	10,418	0,00%	---
Xtrackers S&P 500 Equal Weight Ucits Etf	10.59	82,1	-1,16%	81,87 - 82,45
Xtrackers S&P 500 Eur Hed Ucits Etf	10.49	76,43	-1,50%	76,43 - 76,7
Xtrackers S&P 500 Scored & Screened Ucits Etf	03/04	44,13	0,00%	---
Xtrackers S&P 500 Swap Ucits Etf	10.01	10,688	-0,80%	10,65 - 10,688
Xtrackers S&P 500 Swap Ucits Etf 1C	10.14	97,06	-1,22%	96,79 - 97,09
Xtrackers S&P 500 Swap Ucits Etf Eur H	10.33	8	-1,56%	8 - 8,012
Xtrackers S&P500 Ucits Etf A	10.44	9,316	-1,24%	9,29 - 9,331
Xtrackers Usa Netzero Paris Ucits Etf	01/04	39,6	0,00%	---

EQUITY PACIFIC

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Au S&P/Asx 200 Ucits Etf	10.40	44,095	-4,11%	44,085 - 44,66
Amundi Japan Topix Ii Ucits Etf	10.27	199,37	-1,63%	199,13 - 199,38
Amundi Japan Topix Ii Ucits Etf	10.59	149,39	-1,77%	149,39 - 150,37
Amundi Jpn Topix Ucits Etf Daily Hed Eur	10.35	365,25	-1,94%	365,25 - 365,25
Amundi Msci Japan Acc Ucits Etf	10.32	15,35	-1,69%	15,342 - 15,418
Amundi Msci Japan Esg Broad Transition Ucits Etf Eur	10.30	245,02	-1,05%	245,02 - 246,39
Amundi Msci Pacific Ex Japan Sri Climate Paris Aligne	03/04	588,78	0,00%	---
Amundi Prime Japan Ucits Etf Dr	09.45	25,78	-1,00%	25,72 - 25,78
Bnpp Easy Msci Jap Esg Min Te Ucits Etf	01/04	18,644	0,00%	---
Bnpp Easy Msci Pej Esg Min Te Ucits Etf	03/04	13,558	0,00%	---
Bnpp Easy Msci Japan Sri Pab Ucits Etf	10.46	20,655	+0,10%	20,635 - 20,705
Fineco Japan Qual Tilt Esg Ucits Etf J	29/01	12.230,6602	0,00%	---
Fineco Japan Quality Tilt Esg Ucits Etf	10.59	109,38	-1,58%	109,38 - 110,34
Franklin Ftse Japan Ucits Etf	10.37	22,355	-0,45%	22,16 - 22,355
Hsbc Asia Pacif Ex Jp Sust Equ Ucits Etf	10.26	15,35	-0,70%	15,35 - 15,35
Hsbc Japan Sustainable Equity Ucits Etf	09.30	15,642	-1,26%	15,642 - 15,72
Hsbc Msci Japan Climat Paris A Ucits Etf	03/04	12,458	0,00%	---
Hsbc Msci Japan Ucits Etf	09.46	34,265	-0,97%	34,245 - 34,265
Hsbc Msci Pacific Ex Japan Ucits Etf	10.22	11,936	-2,71%	11,936 - 11,966
Indexiq Fact Sust Japan Equity Ucits Etf	03/04	36,675	0,00%	---
Invesco Jpx-Nikkei 400 Ucits Etf	10.29	172,08	-0,69%	172,08 - 172,08
Invesco Msci Japan Ucits Etf	03/04	70,67	0,00%	---
Invesco Msci Jpn Esg Clima Par Ucits Etf	17/03	4,096	0,00%	---
Ishares Asia Pacif Divid Ucits Etf Dist	10.42	19,738	-2,02%	19,676 - 19,888
Ishares Core Msci Jap Imi Ucits Etf Acc	11.01	47,765	-1,33%	47,705 - 48,045
Ishares Core Msci Japan Imi Ucits Etf Eur H	10.30	8,793	-1,48%	8,768 - 8,8
Ishares Core Msci Pac Ex-J Ucits Etf Acc	10.59	161,19	-2,90%	161,19 - 161,74
Ishares Msci Australia Ucits Etf Usd Acc	10.40	42,57	-3,68%	42,57 - 42,715
Ishares Msci Ja Small Cap Ucits Etf Dist	10.48	37,085	-1,37%	37,005 - 37,095
Ishares Msci Japan Esg Enhance Ucits Etf	09.47	5,977	-0,93%	5,977 - 5,977
Ishares Msci Japan Eur Hdg Ucits Etf Acc	10.58	83	-1,73%	82,91 - 83,86
Ishares Msci Japan Sri Ucits Etf Acc	11.00	6,192	-1,02%	6,192 - 6,218
Ishares Msci Japan Ucits Etf Usd Dist	10.55	14,9	-1,65%	14,884 - 14,946
Ishares Msci Pacific Ex-J Ucits Etf Dist	09.22	39,05	-2,47%	39,05 - 39,05
Ishares Nikkei 225 Ucits Etf Jpy Acc	10.55	210,62	-0,78%	210,45 - 211,15
Isharesmscijapan Ucits Etf	10.45	170,97	-1,80%	170,97 - 172,11
L&G Asia Pacific Ex Japan Ucits Etf	10.31	11,924	-2,88%	11,924 - 12,034
L&G Japan Equity Ucits Etf	03/04	12,49	0,00%	---
L&G Qualit Div Esg Asiac Exjap Ucits Etf	18/03	8,127	0,00%	---
Spdr Msci Japan Eur Hdg Ucits Etf	10.03	63,56	-1,85%	63,56 - 63,56
Spdr S&P Pan Asia Div Aristocr Ucits Etf	10.50	42,165	-1,20%	42,165 - 42,17
Ubs Etf Msci Japan Social Resp Ucits Etf	03/04	21,58	0,00%	---
Ubs Msci Australia Ucits Etf Aud Acc	10.58	25,71	-3,44%	25,71 - 25,775
Ubs Msci Australia Ucits Etf Eur Hed Acc	02/04	21,045	0,00%	---
Ubs Msci Jap Climat Paris Ucits Etf Eurh	31/03	16,256	0,00%	---
Ubs Msci Japan Clima Paris Ucits Etf Jpy	01/04	12,94	0,00%	---
Ubs Msci Japan Soc Res Ucits Etf Eur Hed	31/03	22,725	0,00%	---
Ubs Msci Japan Ucits Etf A-Dis	09.23	46,92	-1,12%	46,89 - 46,92
Ubs Msci Japan Ucits Etf Eur Hdg A	03/04	25,465	0,00%	---
Ubs Msci Japan Ucits Etf Jpy A-Acc	10.01	20,35	-1,17%	20,35 - 20,4
Ubs Msci Japan Universal Ucits Etf	31/03	8,654	0,00%	---
Ubs Msci Pac Ex Jp Soc Res Ucits Etf Usd	31/03	15,082	0,00%	---
Ubs Msci Pac Exjp Soc Res Ucits Etf Eurh	03/04	17,65	0,00%	---
Ubs Msci Pacif Soc Resp Ucits Etf A-Dis	10.45	66,47	-1,42%	66,39 - 66,74
Ubs Msci Pacific Ex Jpn Ucits Etf A-Dis	02/04	40,135	0,00%	---
Vanguard Esg Dev Asia Pa Ucits Etf Usd D	01/04	5,888	0,00%	---
Vanguard Esg Dev Asiapac Ucits Etf Usd A	10.10	5,83	-1,10%	5,816 - 5,83
Vanguard Ftse Dev As Pac Exjpn Ucits Etf	10.43	21,35	-1,73%	21,35 - 21,455
Vanguard Ftse Japan Ucits Etf	11.00	31,13	-1,25%	31,13 - 31,285
Vanguard Ftse Japan Ucits Etf A	11.03	28,515	-1,57%	28,48 - 28,67
Vanguard Ftse Japan Ucits Etf Eur Hed A	09.45	42,685	-1,25%	42,685 - 42,775
Wisdomtree Jap Eq Ucits Etf Eur Hed Acc	03/04	31,85	0,00%	---
Wisdomtree Japan Equity Ucits Etf - Usd Acc	09.46	25,21	-2,10%	25,21 - 25,645
Wisdomtree Jpn Equity Ucits Etf Usd Hedg	10.41	28,1	-2,21%	28,1 - 28,355
Xtrackers Japan Netzero Paris Ucits Etf	09.34	33,3	+0,26%	33,3 - 33,3
Xtrackers Msci Japan Esg Ucits Etf	03/04	19,988	0,00%	---
Xtrackers Msci Japan Eu Hedged Ucits Etf	10.57	35,205	-1,79%	35,175 - 35,355
Xtrackers Msci Japan Screened Ucits Etf	12/03	28,505	0,00%	---
Xtrackers Msci Japan Screened Ucits Etf	01/04	15,118	0,00%	---
Xtrackers Msci Japan Ucits Etf 1C	11.03	69,37	-1,39%	69,33 - 69,7
Xtrackers Msci Pacific Ex Japan Screened Ucits Etf	09.36	66	-2,21%	66 - 66
Xtrackers Nikkei 225 Ucits Etf	10.56	21,55	-0,90%	21,535 - 21,655
Xtrackers Nikkei 225 Ucits Etf Eur H	01/04	53,11	0,00%	---
Xtrackers S&P Asx 200 Ucits Etf	10.56	35,485	-3,38%	35,46 - 35,485

EQUITY SECTORS

Titolo	Ora	Ultimo	Var %	Min - Max
Amndi Stox Euro 600 Con Stp Ucits Etf A	10.59	92,54	+0,65%	92,54 - 93
Amndi Stoxx Eu 600 Cons Dis Ucits Etf A	10.56	25,87	-0,46%	25,755 - 26,035
Amndi Stoxx Eur 600 Basic Res Ucits Etf	10.46	74,59	-3,32%	74,58 - 76,09
Amndi Stoxx Eur 600 Telcomm Ucits Etf A	02/04	44,965	0,00%	---
Amundi Euro Stoxx Banks Ucits Etf Acc	11.01	195,98	-6,68%	195,72 - 203,95
Amundi Global Bioenergy Ucits Etf Eur Acc	09.04	301,98	+0,69%	301,98 - 301,98
Amundi Msci Wld H Care Ucits Etf Eur	10.57	458,03	-1,11%	456,42 - 460
Amundi Msci World Financials Ucits Etf	10.35	300,01	-2,64%	299,11 - 302,11
Amundi Msci World Info Techn Ucits Etf	11.03	687,89	-0,91%	683,14 - 688,24
Amundi S&P Gl Consum Discr Esg Ucits Etf	02/04	12,182	0,00%	---
Amundi S&P Gl Consum Stap Esg Ucits Etf	03/04	10,694	0,00%	---
Amundi S&P Gl Ener Carb Reduce Ucits Etf	03/04	11,408	0,00%	---
Amundi S&P Glob Materials Esg Ucits Etf	03/04	11,214	0,00%	---
Amundi S&P Glob Utilities Esg Ucits Etf	10.15	11,274	-0,18%	11,266 - 11,274
Amundi S&P Global Commun Serv Ucits Etf	03/04	15,104	0,00%	---
Amundi S&P Global Industr Esg Ucits Etf	02/04	14,13	0,00%	---
Amundi Stoxx Eu 600 Bas Mat Ucits Etf A	09.17	145,4	-0,59%	145,14 - 145,4
Amundi Stoxx Eur 600 Banks Ucits Etf A	10.59	37,6	-6,35%	37,6 - 39,19
Amundi Stoxx Eur 600 Health Ucits Etf A	10.55	137,86	-1,46%	137,86 - 140,06
Amundi Stoxx Eur 600 Ins Ucits Etf Acc	11.02	76,49	-3,09%	76,49 - 77,99
Amundi Stoxx Eur 600 Tech Ucits Etf A	10.55	86,65	-0,76%	86,37 - 87
Amundi Stoxx Eur 600 Util Ucits Etf A	10.59	77,1	-0,18%	77,05 - 77,96
Amundi Stoxx Euro 600 Indus Ucits Etf A	10.48	115,06	-2,09%	115,06 - 116,82
Amundi Stoxx Europe 600 Energy Screened Ucits Etf Acc	10.50	56,09	-2,62%	56,09 - 56,7
Hsbc Hang Seng Tech Ucits Etf	11.00	6,618	-1,55%	6,568 - 6,674
Invesco Commun S&P Us Sel Sec Ucits Etf	09.50	72,71	-1,89%	72,71 - 72,71
Invesco Con Dis S&P Us Sel Sec Ucits Etf	10.50	610,03	-0,80%	610,03 - 610,03
Invesco Con Sta S&P Us Sel Sec Ucits Etf	10.50	639,14	-0,60%	638,84 - 639,14
Invesco Energy S&P Us Sel Sect Ucits Etf	10.22	530,43	-2,63%	530,43 - 532,17
Invesco Financs S&P Us Sel Sec Ucits Etf	10.50	330,41	-2,03%	330,41 - 332,9
Invesco Hea Car S&P Us Sel Sec Ucits Etf	10.53	629,26	-0,71%	629,26 - 629,26
Invesco Industr S&P Us Sel Sec Ucits Etf	03/04	629,38	0,00%	---
Invesco Mater S&P Us Sel Sec Ucits Etf	31/03	474,44	0,00%	---
Invesco Nasdaq Biotech Ucits Etf Dist	10.57	38,615	-0,96%	38,585 - 38,995
Invesco Stx Eur 600 Optim Bank Ucits Etf	10.18	128,82	-5,97%	128,82 - 130
Invesco Techno S&P Us Sel Sec Ucits Etf	10.59	515,15	-0,97%	512 - 516,93
Invesco Util S&P Us Sel Sec Ucits Etf	09.23	502,99	-1,49%	502,99 - 502,99
Kraneshares Sse Star Market 50 Ucits Etf	03/04	13,798	0,00%	---
Spdr Msci Europ Consum Discret Ucits Etf	03/04	159,6	0,00%	---
Spdr Msci Europ Consum Staples Ucits Etf	09.35	230,4	+1,19%	230,4 - 230,4
Spdr Msci Europ Energy Ucits Etf	10.58	189,4	-3,32%	189,4 - 192,6
Spdr Msci Europ Financials Ucits Etf	11.02	100,5	-4,54%	100,5 - 102,98
Spdr Msci Europ Health Care Ucits Etf	09.58	205,2	-1,25%	205,2 - 205,8
Spdr Msci Europ Industrials Ucits Etf	10.40	330,05	-2,06%	329,95 - 334
Spdr Msci Europ Materials Ucits Etf	10.46	282,1	-0,81%	282,1 - 282,4
Spdr Msci Europ Technology Ucits Etf	09.10	120,54	-0,90%	120,54 - 120,54
Spdr Msci Europ Utilities Ucits Etf	11.01	192,2	-0,33%	192,2 - 193,98
Spdr Msci Europe Communication Ucits Etf	03/04	75,5	0,00%	---
Spdr Msci World Communication Services Ucits Etf Acc	10.32	52,96	-0,02%	52,96 - 54,06
Spdr Msci World Consumer Discretionary Ucits Etf Acc	25/02	74,39	0,00%	---
Spdr Msci World Consumer Staples Ucits Etf Acc	02/04	46	0,00%	---
Spdr Msci World Energy Ucits Etf	10.15	45,845	-2,41%	45,83 - 46,03
Spdr Msci World Financials Ucits Etf	09.18	66,82	-2,34%	66,82 - 66,82
Spdr Msci World Health Care Ucits Etf	10.32	54,93	-0,70%	54,72 - 55
Spdr Msci World Industrials Ucits Etf Acc	31/03	64,99	0,00%	---
Spdr Msci World Materials Ucits Etf Acc	02/04	55,7	0,00%	---
Spdr Msci World Technology Ucits Etf	11.00	134,95	-0,45%	134,29 - 135,18
Spdr Msci World Utilities Ucits Etf Acc	03/04	52,34	0,00%	---
Spdr S&P Us Communic Sel Sec Ucits Etf	11.00	35,66	-1,23%	35,66 - 35,765
Spdr S&P Us Cons Discr Sel Sec Ucits Etf	03/04	51,84	0,00%	---
Spdr S&P Us Cons Stapl Sel Sec Ucits Etf	10.59	38,745	-0,76%	38,745 - 38,925
Spdr S&P Us Energy Sel Sector Ucits Etf	10.54	30,29	-2,82%	30,25 - 30,49
Spdr S&P Us Financials Sel Sec Ucits Etf	11.02	49,785	-2,04%	49,775 - 50,18
Spdr S&P Us Healt Care Sel Sec Ucits Etf	10.40	39,42	-0,73%	39,39 - 39,515
Spdr S&P Us Industrial Sel Sec Ucits Etf	09.09	48,69	-1,37%	48,69 - 48,69
Spdr S&P Us Materials Sel Sect Ucits Etf	09.04	36,705	-1,88%	36,705 - 36,975
Spdr S&P Us Technology Sel Sec Ucits Etf	11.02	92,07	-0,64%	91,6 - 92,35
Spdr S&P Us Utilities Sel Sect Ucits Etf	10.50	43,855	-0,90%	43,855 - 43,855
Xtrackers Msci Usa Info Tech Ucits Etf	10.50	85,08	-0,46%	84,73 - 85,19
Xtrackers Msci World Comm Serv Ucits Etf	10.59	21,43	-1,11%	21,43 - 21,485
Xtrackers Msci World Cons Dis Ucits Etf	10.17	50,415	-0,69%	50,415 - 50,415
Xtrackers Msci World Cons Stap Ucits Etf	10.53	46,24	+0,10%	46,125 - 46,28
Xtrackers Msci World Energy Ucits Etf	10.36	44,55	-2,96%	44,55 - 44,91
Xtrackers Msci World Financial Ucits Etf	10.48	30,915	-2,57%	30,855 - 31,175
Xtrackers Msci World Heal Care Ucits Etf	10.53	47,625	-0,83%	47,495 - 47,87
Xtrackers Msci World Industr Ucits Etf	10.23	54,92	-1,19%	54,92 - 55,03
Xtrackers Msci World Infor Tec Ucits Etf	11.03	71,89	-0,96%	71,4 - 72,08
Xtrackers Msci World Materials Ucits Etf	10.59	50,3	-1,64%	50,3 - 50,61
Xtrackers Msci World Utilities Ucits Etf	10.42	35,44	-0,66%	35,4 - 35,565

EQUITY THEMATIC

Titolo	Ora	Ultimo	Var %	Min - Max
Alerian Midstream Energy Distr Ucits Etf	11.01	15,2	-2,26%	14,91 - 15,2
Amndi Ftse Epra/Nareit Gldv Ucits Etf D	09.04	37,6	-2,24%	37,6 - 37,6
Amundi Ftse Epra Eur Real Est Ucits Etf	03/04	313	0,00%	---
Amundi Ftse Epra Europe Re (D) Ucits Etf	02/04	28,86	0,00%	---
Amundi Ftse Epra Nareit Glo Ucits Etf Dr	10.43	61,65	-1,11%	60,76 - 61,96
Amundi Msci Digital Economy Ucits Etf Acc	09.04	14,084	0,00%	14,084 - 14,084
Amundi Msci Disruptive Technology Ucits Etf Acc	10.06	12,738	-1,47%	12,714 - 12,748
Amundi Msci Fut Mob Esg Scr Ucits Etf A	11.00	15,46	-0,66%	15,458 - 15,546
Amundi Msci Millennials Ucits Etf Acc	09.27	14,8	-0,11%	14,78 - 14,8
Amundi Msci New Energy Ucits Etf Acc	03/04	11,542	0,00%	---
Amundi Msci New Energy Ucits Etf Dist	10.27	23,535	-0,34%	23,465 - 23,535
Amundi Msci Robotics & Ai Ucits Etf Acc	11.02	86,4	-1,28%	86,33 - 86,69
Amundi Msci Semiconductors Ucits Etf Acc	11.01	39,715	-0,51%	39,165 - 39,8
Amundi Msci Smart Cities Ucits Etf Acc	10.31	52,98	-1,14%	52,9 - 53,48
Amundi Msci Water Ucits Etf Acc	10.30	6,368	+0,11%	6,33 - 6,374
Amundi Msci Water Ucits Etf Dist	09.53	64,36	-0,82%	64,29 - 64,84
Amundi S&P Global Luxury Ucits Etf	10.41	179,28	-0,53%	179,14 - 180,47
Auag Esg Gold Mining Ucits Etf Acc	10.43	8,405	-4,41%	8,36 - 8,486
Bnp Ecpi Global Infra Esg Ucits Etf	09.04	77,08	-1,00%	77,08 - 77,08
Bnp Paribas Easy Ftse Epra Nareit Global Developed Gr	03/04	8,432	0,00%	---
Bnpp Easy Ecpi Gl Esg Hydrogen Ucits Etf	10.47	8,328	-1,55%	8,328 - 8,358
Bnpp Easy Ecpi Gl Esg Med Tech Ucits Etf	01/04	8,444	0,00%	---
Bnpp Easy Ftse Epra Eu Ctb Ucits Etf	27/03	6,457	0,00%	---
Bnpp Easy Ftse Epra Eurozone Ucits Etf	03/04	8,296	0,00%	---
Bnpp Easy Low Carb 100 Eur Pab Ucits Etf	01/04	12,688	0,00%	---
Bnpp Ecpi Circular Econ Lead Ucits Etf	10.59	17,646	-0,74%	17,574 - 17,678
Bnpp Ecpi Glb Esg Blue Economy Ucits Etf	10.57	15,168	-0,89%	15,102 - 15,168
Bnpp Esg Eurozone Biodiver Pab Ucits Etf	09.04	13,682	-1,34%	13,682 - 13,682
Coinshares Global Blockchain Ucits Etf	10.28	80,16	-0,17%	79,99 - 81
Emqq Emerging Markets Internet Ucits Etf	10.22	9,698	-1,02%	9,677 - 9,799
Etc Group Web 3.0 Ucits Etf	09.43	8,774	-0,39%	8,774 - 9,085
Fineco Artificial Intell Esg Ucits Etf	10.57	123,01	-0,72%	122,3 - 129,99
Fineco Artificial Intell Esg Ucits Etf J	26/02	15.328,0098	0,00%	---
Fineco Bioprod Tech Tools Esg Ucits Etf	10.05	92,92	-0,41%	92,92 - 92,92
Fineco Bioprod Techtools Esg Ucits Etf J	04/02	12.205,3604	0,00%	---
Fineco Glob Clean Energy Esg Ucits Etf J	10/12	8.429,54	0,00%	---
Fineco Glob Meta E-Games Esg Ucits Etf J	29/12	11.165	0,00%	---
Fineco Global Clean Energy Esg Ucits Etf	09.29	68,38	-0,83%	66,3 - 68,38
Fineco Global Meta E-Games Esg Ucits Etf	03/04	135,24	0,00%	---
Fineco Msci Acwi Imi Cyber Sec Ucits Etf	10.35	125,3	-0,74%	125,3 - 132,5
Fineco Msci Wrd Cons Stapl Esg Ucits Etf	10.31	106,13	-0,02%	105,75 - 106,46
Fineco Msci Wrd Finan Esg Lead Ucits Etf	09.59	136,67	-1,98%	136,67 - 136,67
Fineco Msci Wrd Info Tech Esg Ucits Etf	09.45	164,07	-0,70%	162,9 - 173,46
Fineco Msci Wrd Metal N Mining Ucits Etf	10.21	99,66	-2,68%	99,66 - 107,5
Fineco Msci Wrd Semiconductors 20% C Ucits Etf	10.54	210,03	-1,20%	209,04 - 223,18
First Trust Arca Biotechnology Ucits Etf	03/04	17,862	0,00%	---
First Trust Bbg Scar Res Ucits Etf	18/02	20,35	0,00%	---
First Trust Clean Smart Infras Ucits Etf	10.46	34,435	-0,33%	34,3 - 34,475
First Trust Cloud Computing Ucits Etf	11.02	36,745	-1,02%	36,5 - 36,85
First Trust Cybersecurity Ucits Etf	11.03	34,54	-0,42%	34,455 - 34,715
First Trust Dj Intern Internet Ucits Etf	03/04	17,816	0,00%	---
First Trust Indxx Fut Eco Mtls Ucits Etf	03/02	18,452	0,00%	---
First Trust Indxx Inn Tra&Proc Ucits Etf	10.11	34,165	-1,21%	34,145 - 34,435
First Trust Indxx Nextg Ucits Etf	03/04	26,985	0,00%	---
Franklin Ai Metaverse Blockchn Ucits Etf	10.38	31,565	-0,55%	31,41 - 31,565
Franklin Fut Health & Wellness Ucits Etf	02/04	23,67	0,00%	---
Franklin Future Of Food Ucits Etf	01/04	22,83	0,00%	---
Franklin Msci Emerg Mkts Paris Ucits Etf	02/04	26,29	0,00%	---
Future Of Defence Ucits Etf	11.02	12,922	-1,12%	12,92 - 13,112
Global X Agtech & Food Innovat Ucits Etf	02/04	7,884	0,00%	---
Global X Ai Ucits Etf	09.26	14,208	+0,58%	14,208 - 14,208
Global X Autonom & Electr Vehi Ucits Etf	31/03	9,672	0,00%	---
Global X Blockchain Ucits Etf	10.54	6,257	+0,19%	6,245 - 6,257
Global X Clean Water Ucits Etf	09.04	25,48	+1,11%	25,48 - 25,48
Global X Cleantech Ucits Etf	01/04	4,143	0,00%	---
Global X Cloud Computing Ucits Etf	01/04	9,648	0,00%	---
Global X Copper Miners Ucits Etf	10.41	24,53	-4,03%	24,435 - 25
Global X Cybersecurity Ucits Etf	09.04	12,834	+1,97%	12,834 - 12,834
Global X Data Cent & Digi Inf Ucits Etf	09.04	13,898	+4,87%	13,898 - 13,898
Global X Defence Tech Ucits Etf	10.59	18,798	-1,42%	18,798 - 19,168
Global X Disruptive Materials Ucits Etf	03/04	10,524	0,00%	---
Global X E-Commerce Ucits Etf	03/04	11,332	0,00%	---
Global X Euro Infrastructr Dev Ucits Etf	09.23	16,568	-2,09%	16,568 - 16,568
Global X Fintech Ucits Etf	10.15	7,471	-1,90%	7,471 - 7,487
Global X Genomics & Biotechnol Ucits Etf	10.51	4,9055	+0,02%	4,9055 - 4,9055
Global X Hydrogen Ucits Etf	10.23	3,422	+1,85%	3,422 - 3,425
Global X Internet Of Things Ucits Etf	01/04	11,726	0,00%	---
Global X Lithium & Battery Tec Ucits Etf	09.30	6,024	-0,54%	5,957 - 6,024
Global X Renew Energy Producer Ucits Etf	01/04	7,87	0,00%	---
Global X Robo & Artific Intell Ucits Etf	10.09	16,11	-0,98%	16,11 - 16,172
Global X Silver Miners Ucits Etf	10.58	15,69	-2,15%	15,69 - 15,95
Global X Solar Ucits Etf	09.45	6,689	+1,59%	6,689 - 6,9
Global X Telmed & Digit Health Ucits Etf	10.06	6,557	-0,58%	6,557 - 6,557
Global X Uranium Ucits Etf	10.52	11,344	-0,75%	11,3 - 11,4
Global X Us Infrastruc Develop Ucits Etf	10.02	30,23	-0,87%	30,23 - 30,23
Global X Video Games & Esports Ucits Etf	02/04	11,368	0,00%	---
Global X Wind Energy Ucits Etf	01/04	7,813	0,00%	---
Globalx China Electr Vehic Ucits Etf Usd	01/04	19,874	0,00%	---
Goshawk Global Balanced Ucits Etf	09.48	8,722	-0,18%	8,722 - 8,722
Grayscale Future Of Finance Ucits Etf	18/03	10,144	0,00%	---
Han-Gins Tech Megatrend Eql Wt Ucits Etf	11.03	11,364	-0,21%	11,31 - 11,364
Hsbc Ftse Epra Nareit Dcpa Ucits Etf A	25/03	10,466	0,00%	---
Hsbc Ftse Epra/Nareit Develop Ucits Etf	10.04	18,93	-0,71%	18,9 - 18,948
Hsbc Nasdaq Glb Climat Tec Ucits Etf	03/02	10,55	0,00%	---
Hsbc Nasdaq Glob Semiconductor Ucits Etf	10.56	11,136	-0,91%	11,042 - 11,136
Inqq India Internet Ucits Etf	03/04	8,166	0,00%	---
Invesco Ai Enablers Ucits Etf	10.04	4,5795	-0,67%	4,5795 - 4,5795
Invesco Cybersecurity Ucits Etf	10.20	4,852	-0,05%	4,8365 - 4,852
Invesco Defence Innovation Ucits Etf	10.59	4,928	-1,43%	4,928 - 4,928
Invesco Global Clean Energy Ucits Etf A	10.56	12,5	-0,49%	12,5 - 12,5
Invesco Hydrogen Economy Ucits Etf	10.30	2,397	-0,83%	2,381 - 2,397
Invesco Msci China Tech Alls Ucits Etf A	09.38	24,94	-0,48%	24,885 - 24,94
Invesco Pref Shares Ucits Etf Eu H Dis	03/04	13,044	0,00%	---
Invesco Preferred Shares Ucits Etf	03/04	13,322	0,00%	---
Invesco Real Estate S&P Us Ucits Etf	10.42	21,745	-1,23%	21,705 - 21,745
Invesco Solar Energy Ucits Etf Acc	09.04	14,366	+0,53%	14,366 - 14,366
Invesco Us Energy Infrastr Ucits Etf (A)	10.50	127,45	-1,68%	127,45 - 128,77
Invesco Us Energy Infrastr Ucits Etf (B)	10.15	48,62	-1,67%	48,495 - 49,225
Invesco Var Rate Pref Shares Ucits Etf	01/04	36,6	0,00%	---
Invesco Wind Energy Ucits Etf	26/03	3,961	0,00%	---
Ishares Ageing Population Ucits Etf Acc	10.08	6,852	-1,27%	6,852 - 6,946
Ishares Agribusiness Ucits Etf	03/04	39,835	0,00%	---
Ishares Ai Adopters & Applications Ucits Etf	10.23	4,2515	-0,78%	4,2345 - 4,2515
Ishares Ai Infrastructure Ucits Etf	10.25	3,943	-0,15%	3,9215 - 3,943
Ishares Asia Property Yld Ucits Etf Dist	09.32	17,92	+0,57%	17,92 - 17,958
Ishares Automat & Robotics Ucits Etf Acc	10.56	11,046	-1,18%	11,004 - 11,09
Ishares Blockchain Technology Ucits Etf	10.31	8,007	+0,96%	7,94 - 8,026
Ishares Copper Miners Ucits Etf	09.11	4,337	-3,76%	4,337 - 4,337
Ishares Dev Mkt Prop Yld Ucits Etf Dist	10.34	20,64	-1,08%	20,63 - 20,675
Ishares Digital Security Ucits Etf Acc	10.59	7,497	-0,90%	7,497 - 7,541
Ishares Digitalisation Ucits Etf Usd Acc	10.55	8,688	-1,30%	8,665 - 8,708
Ishares Electric Veh Tec Ucits Etf Usd A	11.01	5,959	-2,10%	5,925 - 5,977
Ishares Essential Metals Prod Ucits Etf	03/04	4,149	0,00%	---
Ishares Euro Prop Yield Ucits Etf Dist	09.56	29,38	+0,24%	29,33 - 29,38
Ishares Glob Aerospc & Defence Ucits Etf	11.00	5,921	-1,33%	5,899 - 5,95
Ishares Global Clean Energy Ucits Etf	10.50	6,086	-0,05%	6,064 - 6,107
Ishares Global Infrastr Ucits Etf Dist	10.52	30,755	-0,90%	30,695 - 30,865
Ishares Global Water Ucits Etf Usd Dist	11.03	59,73	-0,32%	59,71 - 59,94
Ishares Healthcare Innov Ucits Etf Acc	10.59	6,475	-0,81%	6,475 - 6,508
Ishares Lithium & Battery Producers Ucits Etf	09.47	3,355	-0,64%	3,355 - 3,355
Ishares Metaverse Ucits Etf	10.53	7,666	-0,39%	7,636 - 7,671
Ishares Msci Glb Semiconductor Ucits Etf	10.53	5,429	-1,20%	5,373 - 5,435
Ishares Msci Glob Telecom Serv Ucits Etf	03/04	5,716	0,00%	---
Ishares Msci World Energy Sector Advanced Ucits Etf	03/04	5,016	0,00%	---
Ishares Msci World Health Care Sector Advanced Ucits	03/04	6,446	0,00%	---
Ishares Msci World Information Technology Sector Adva	10.35	10,71	-0,48%	10,68 - 10,71
Ishares Msci World Materials Sector Advanced Ucits Et	10.19	3,79	-1,25%	3,79 - 3,7935
Ishares Smart City Infra Ucits Etf Usd A	11.00	6,611	-1,17%	6,611 - 6,644
Ishares Uk Property Ucits Etf Gbp Dist	10.52	4,83	-0,90%	4,83 - 4,8565
Ishares Us Property Yield Ucits Etf	10.44	26,005	-1,51%	25,97 - 26,065
Kraneshares Csi China Internet Ucits Etf	10.59	15,482	-0,53%	15,46 - 15,574
Kraneshares Ev&Fm Esg Screened Ucits Etf	27/03	14,912	0,00%	---
Kraneshares Msci China Clntech Ucits Etf	01/04	24,455	0,00%	---
L&G Artificial Intelligence Ucits Etf	11.02	16,778	-1,04%	16,746 - 16,86
L&G Battery Value-Chain Ucits Etf	10.35	13,588	-0,38%	13,588 - 13,642
L&G Clean Energy Ucits Etf	10.56	7,81	-1,28%	7,81 - 7,836
L&G Clean Water Ucits Etf	10.45	15,41	-1,26%	15,41 - 15,536
L&G Cyber Security Innovation Ucits Etf	03/04	12,426	0,00%	---
L&G Cyber Security Ucits Etf	11.02	23,545	-0,15%	23,505 - 23,635
L&G Digital Payments Ucits Etf	03/04	6,247	0,00%	---
L&G Ecommerce Logistics Ucits Etf	09.49	14,506	-0,70%	14,454 - 14,528
L&G Global Brands Ucits Etf	10.42	11,868	-0,79%	11,784 - 11,9
L&G Global Robo And Auto Ucits Etf	10.55	17,594	-1,43%	17,574 - 17,682
L&G Gold Mining Ucits Etf Ucits Etf	11.03	48,73	-2,75%	48,595 - 49,49
L&G Healthcare Breakthrough Ucits Etf	09.26	9,812	+0,20%	9,812 - 9,876
L&G Hydrogen Economy Ucits Etf	11.02	3,682	-0,38%	3,671 - 3,6945
L&G Metaverse Esg Exclusions Ucits Etf	09.04	14,262	-1,26%	14,262 - 14,262
L&G Pharma Breakthrough Ucits Etf	10.59	9,294	+0,25%	9,294 - 9,294
Melanion Btc Equities Universe Ucits Etf	10.05	10,562	+0,78%	10,562 - 10,562
Rize Cybersecurity & Privacy Ucits Etf	10.39	7,124	-0,08%	7,1 - 7,161
Rize Digital Payments Economy Ucits Etf	24/03	3,84	0,00%	---
Rize Environmental Impact 100 Ucits Etf	01/04	4,253	0,00%	---
Rize Glob Sust Infrastructure Ucits Etf	02/04	4,6835	0,00%	---
Rize Sustainable Food Ucits Etf	09.59	3,3815	+0,18%	3,36 - 3,388
Rize Usa Environmental Impact Ucits Etf	01/04	4,041	0,00%	---
Spdr Dj Global Real Estate Ucits Etf	10.07	29,79	-0,78%	29,79 - 29,8
Sprott Copper Miners Esg-S Ucits Etf	03/04	8,572	0,00%	---
Sprott Junior Uranium Miners Ucits Etf	03/04	4,0625	0,00%	---
Sprott Uranium Miners Ucits Etf	09.36	6,369	-0,55%	6,344 - 6,392
The Travel Ucits Etf	11.00	6,662	-1,81%	6,654 - 6,743
Ubs Ftse Epra Nareit Dev Green Ucits Etf	03/04	100,42	0,00%	---
Ubs Glob Gen Equal Ucits Etf Eur Hed Acc	03/04	22,52	0,00%	---
Ubs Glob Gend Equal Ucits Etf Usd A-Dis	11.00	15,602	-1,81%	15,602 - 15,872
Ubs Msci Usa Tech 125 Universal Ucits Etf	10.00	12,418	-1,27%	12,418 - 12,426
Ubs Solactive China Tec Ucits Etf Eurh A	10.57	5,641	-1,67%	5,6 - 5,803
Ubs Solactive China Tech Ucits Etf Usd A	11.00	6,533	+0,29%	6,525 - 6,533
Ubs Solactive Global Pure Gold Miners Ucits Etf Dis	09.04	24,52	+0,08%	24,52 - 24,52
Ubs Solactive Us Listed Gold & Silver Miners Ucits Et	02/04	6,895	0,00%	---
Vaneck Bionic Engineering Ucits Etf	01/04	18,118	0,00%	---
Vaneck Circular Economy Ucits Etf	02/04	22,085	0,00%	---
Vaneck Crypto And Blockchain Ucits Etf	10.41	5,932	+0,95%	5,81 - 5,978
Vaneck Defense Ucits Etf	11.02	40,38	-1,88%	40,35 - 40,94
Vaneck Genomics N Healthca Inn Ucits Etf	02/04	16,156	0,00%	---
Vaneck Global Real Estate Ucits Etf	10.50	37,425	-0,68%	37,425 - 37,545
Vaneck Gold Miners Ucits Etf	11.02	45,67	-2,44%	45,58 - 46,245
Vaneck Hydrogen Economy Ucits Etf	10.57	4,0875	+2,17%	4,0875 - 4,1365
Vaneck Junior Gold Miners Ucits Etf	10.56	45,25	-2,57%	45,245 - 45,825
Vaneck Oil Services Ucits Etf	01/04	19,106	0,00%	---
Vaneck Rare Earth And Metals Ucits Etf	10.44	6,521	-1,32%	6,48 - 6,555
Vaneck S&P Global Mining Ucits Etf	10.54	28,26	-2,70%	28,26 - 28,585
Vaneck Semiconductor Ucits Etf	11.02	30,61	-0,86%	30,26 - 30,795
Vaneck Space Innovators Ucits Etf	11.03	29,54	-1,47%	29,54 - 29,87
Vaneck Sust Future Of Food Ucits Etf	09.04	21,01	+1,52%	21,01 - 21,01
Vaneck Uranium And Nuclear Ucits Etf	11.03	23,935	-0,79%	23,73 - 24,075
Vaneck Video Gaming And Esport Ucits Etf	11.01	50,51	+0,86%	50,33 - 50,67
Wisdomtree Artif Intel Ucits Etf Usd Acc	11.01	49,555	-0,89%	49,3 - 49,69
Wisdomtree Battery Solutions Ucits Etf	09.30	24,845	-0,54%	24,78 - 24,845
Wisdomtree Biorevolution Ucits Etf Usd A	10.53	12,266	+1,04%	12,266 - 12,266
Wisdomtree Blockchain Ucits Etf Usd Acc	10.55	30,195	+0,63%	29,8 - 30,195
Wisdomtree Cloud Comput Ucits Etf Usd A	10.48	27,385	0,00%	27,175 - 27,5
Wisdomtree Cybersecurity Ucits Etf	10.56	23,49	+0,75%	23,4 - 23,56
Wisdomtree Energ Trns Mtl Rare Ucits Etf	09.04	22,96	+0,44%	22,96 - 22,96
Wisdomtree Europe Defence Ucits Etf Eur Acc	11.01	25,335	-2,89%	25,24 - 26,2
Wisdomtree Glb Autom Innovat Ucits Etf A	02/04	29,67	0,00%	---
Wisdomtree Global Quality Growth Ucits Etf Usd Acc	10.54	18,958	-0,32%	18,958 - 18,958
Wisdomtree Megatrends Ucits Etf	09.52	23,35	+0,13%	22,87 - 23,385
Wisdomtree New Econ Real Est Ucits Etf A	03/04	18,95	0,00%	---
Wisdomtree New Econ Real Est Ucits Etf D	28/03	18,268	0,00%	---
Wisdomtree Recycl Decarb Ucits Etf Usd A	03/04	12,144	0,00%	---
Wisdomtree Renewable Energy Ucits Etf	03/04	13,396	0,00%	---
Wisdomtree Uranium And Nuclear Energy Ucits Etf Usd A	10.36	20,465	+1,01%	19,912 - 20,465
Xtrackers Art Intel & Big Data Ucits Etf	11.02	113,93	-1,01%	113,57 - 114,33
Xtrackers Developed Green Real Estate Esg Ucits Etf	17/03	26,69	0,00%	---
Xtrackers Ftse Dev Eu Real Est Ucits Etf	10.25	22,85	-0,35%	22,85 - 22,95
Xtrackers Future Mobility Ucits Etf	09.04	79,82	-0,47%	79,82 - 79,82
Xtrackers Global Infrastructure Esg Ucits Etf	03/04	29,37	0,00%	---
Xtrackers Ha Msci Chinatech100 Ucits Etf	03/04	26,695	0,00%	---
Xtrackers Lpx Private Eq Swap Ucits Etf	10.48	121,55	-2,11%	121,46 - 122,13
Xtrackers Msci Europe Information Technology Screened	27/02	127,12	0,00%	---
Xtrackers Msci Fintech Innovat Ucits Etf	09.14	40,075	-0,43%	40,075 - 40,075
Xtrackers Msci Geno Health Inn Ucits Etf	09.13	24,3	-0,39%	24,3 - 24,3
Xtrackers Msci Gl Sdg 3 Health Ucits Etf	03/04	30,875	0,00%	---
Xtrackers Msci Global Circular Economy Ucits Etf	07/03	27,405	0,00%	---
Xtrackers Msci Global Clean Water & Sanitation Ucits	10.59	33,395	-0,74%	33,395 - 35,3
Xtrackers Msci Global Sdgs Ucits Etf	26/03	27,18	0,00%	---
Xtrackers Msci Innovation Ucits Etf	03/04	37,525	0,00%	---
Xtrackers Msci Next Gen Net In Ucits Etf	11.01	45,175	-0,98%	45,035 - 46
Xtrackers Msci Sdg11 Sust Cit Ucits Etf	01/04	28,35	0,00%	---
Xtrackers Msci Sdg7 Cleanenerg Ucits Etf	01/04	16,692	0,00%	---
Xtrackers Msci Sdg9 Inn Infras Ucits Etf	03/04	19,188	0,00%	---
Xtrackers S&P Glob Infras Swap Ucits Etf	10.37	58,4	-1,05%	58,24 - 58,4

EQUITY WORLD

Titolo	Ora	Ultimo	Var %	Min - Max
Amdi Msci All Country World Ucits Etf	11.00	436,87	-1,34%	436,65 - 437,86
Amundi Dj Global Titans 50 Ucits Etf Dist	11.02	72,53	-0,37%	72,42 - 72,69
Amundi Msci World Catholic Principles - Ucits Etf Acc	03/04	29,455	0,00%	---
Amundi Msci World Climate Paris Aligned Ucits Etf - A	10.00	70,33	-0,82%	70,33 - 70,33
Amundi Msci World Esg Broad Transition Ucits Etf Acc	10.42	460,41	-1,06%	460,02 - 461,31
Amundi Msci World Esg Broad Transition Ucits Etf Dist	02/04	8,018	0,00%	---
Amundi Msci World Esg Leaders Ucits Etf	11.03	82,4	-1,07%	82,28 - 82,4
Amundi Msci World Ex Emu Sri Climate Paris Aligned Uc	01/04	207,88	0,00%	---
Amundi Msci World Ex Emu Ucits Etf	10.58	529,59	-1,33%	529,59 - 534,09
Amundi Msci World Ii Ucits Etf	10.52	13,778	-1,50%	13,756 - 13,79
Amundi Msci World Ii Ucits Etf	11.03	314,29	-1,54%	314,29 - 315,26
Amundi Msci World Ii Ucits Etf	10.58	192,74	-1,60%	192,74 - 194,05
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	03/04	63,93	0,00%	---
Amundi Msci World Sri Climate Paris Aligned Ucits Etf	10.54	89,12	-0,74%	88,75 - 89,19
Amundi Msci World Ucits Etf - Eur	10.47	503,7	-1,25%	503,46 - 504,84
Amundi Msci World Ucits Etf A	11.02	115,64	-1,50%	115,54 - 116,03
Amundi Prime All Country World Ucits Etf	10.58	9,198	-1,06%	9,187 - 9,219
Amundi Prime Global Ucits Etf D	10.06	31,715	-1,09%	31,7 - 31,715
Axa Im Msci World Equity Pab Ucits Etf A	03/04	8,894	0,00%	---
Axa Im Msci World Equity Pab Ucits Etf Eur H	03/04	9,284	0,00%	---
Bnpp Easy Msci Acwi Pab 5% Cap Ucits Etf	01/04	10,824	0,00%	---
Bnpp Easy Msci World Sri Pab Ucits Etf	09.05	19,112	-1,38%	19,112 - 19,112
Bnpp Easy Msci Wrld Esg Min Te Ucits Etf	02/04	13,602	0,00%	---
Bnpp Low Carbon 300 World Pab Ucits Etf	09.46	15,856	-0,80%	15,856 - 16,77
D-X Msci World Screened Ucits Etf	10.59	4,7815	-1,74%	4,7815 - 4,8635
Fidelity Glb Qual Income Ucits Etf In Hd	03/04	7,453	0,00%	---
Fidelity Glb Quality Income Ucits Etf In	10.57	7,638	-1,39%	7,638 - 7,678
Fidelity Global Quality Income Ucits Etf A	27/03	4,517	0,00%	---
Fidelity Global Quality Value Ucits Etf A	01/04	4,4785	0,00%	---
Fineco Am Msci World High Dividend Yield Ucits Etf A	03/04	93,61	0,00%	---
Fineco Am Msci World High Dividend Yield Ucits Etf J	---	0	0,00%	---
Franklin Ftse Developed World Ucits Etf	09.54	23,275	+0,04%	22,13 - 23,275
Franklin Global Equity Sri Ucits Etf	03/04	36,395	0,00%	---
Franklin Global Quality Div Ucits Etf	09.22	32,21	+0,28%	32 - 32,21
Franklin Msci Wrld Catholic Pr Ucits Etf	03/04	24,47	0,00%	---
Global X Superdividend Ucits Etf	11.03	7,51	-1,77%	7,51 - 7,593
Hsbc Dev Wld Sustainab Equity Ucits Etf	01/04	22,56	0,00%	---
Hsbc Msci World Climate Paris Ucits Etf	03/04	25,35	0,00%	---
Hsbc Msci World Ucits Etf	10.45	31,8	-1,30%	31,75 - 31,855
Hsbc Msci World Ucits Etf Eur Hedged A	10.40	30,53	-1,50%	30,53 - 30,625
Hsbc Msci World Ucits Etf Usd Acc	09.04	30,34	-1,03%	30,34 - 30,34
Hsbc Msci World Value Esg Ucits Etf	26/03	19,516	0,00%	---
Invesco Ftse Rafi All Wld 3000 Ucits Etf	10.34	25,52	-1,41%	25,52 - 25,68
Invesco Ftse-All World Ucits Etf	11.02	5,898	-1,17%	5,898 - 5,917
Invesco Ftse-All World Ucits Etf H	03/04	6,454	0,00%	---
Invesco Glob Buyback Achievers Ucits Etf	03/04	49,7	0,00%	---
Invesco Msci World Ucits Etf	10.31	98,95	-1,15%	98,86 - 99,14
Invesco Msci World Universal Screened Ucits Etf	03/04	67,77	0,00%	---
Invesco Msci Wrld Equal Weight Ucits Etf	11.02	4,592	-1,15%	4,592 - 4,621
Invesco Msci Wrld Esg Clim Par Ucits Etf	17/03	4,8505	0,00%	---
Ishares Core Msci World Ucits Etf Acc	11.03	92,16	-1,45%	92,08 - 92,46
Ishares Ed Msci Wl Val Fac Ucits Etf Acc	11.00	39,615	-2,03%	39,575 - 39,865
Ishares Edg Msci Wd Min Vo Ucits Etf Acc	10.59	64,45	-0,54%	64,23 - 64,85
Ishares Edg Msci Wl Mo Fac Ucits Etf Acc	11.03	69	-1,86%	68,94 - 69,27
Ishares Edg Msci Wl Qu Fac Ucits Etf Acc	11.03	59,43	-0,97%	59,29 - 59,57
Ishares Msci Acwi Ucits Etf	11.02	76,54	-1,43%	76,54 - 76,82
Ishares Msci World Esg Enhance Ucits Etf	03/04	7,974	0,00%	---
Ishares Msci World Eur Hdg Ucits Etf Acc	11.02	85,4	-1,84%	85,4 - 86
Ishares Msci World Mid-Cap Equal Weight Ucits Etf	10.45	40,52	-1,32%	40,52 - 40,74
Ishares Msci World Quality Factor Advanced Ucits Etf	03/04	5,902	0,00%	---
Ishares Msci World Screened Ucits Etf	11.02	8,58	-1,56%	8,58 - 8,604
Ishares Msci World Sri Ucits Etf Eur A	10.57	10,48	-1,23%	10,47 - 10,51
Ishares Msci World Ucits Etf Usd Dist	11.03	67,44	-1,35%	67,36 - 67,63
Ishares Stoxx World Equity Multifactor Ucits Etf	09.10	9,774	-1,75%	9,774 - 9,883
Ivz S&P World Energy Esg Ucits Etf	01/04	5,893	0,00%	---
Ivz S&P World Financials Esg Ucits Etf	11/03	6,606	0,00%	---
Ivz S&P World Health Care Esg Ucits Etf	09.54	5,379	-0,15%	5,379 - 5,379
Ivz S&P World Info Tech Esg Ucits Etf	02/04	7,931	0,00%	---
Jpm Carbon Tran Glb Equity Usd Ucits Etf	10.05	35,12	-1,18%	35,12 - 35,275
Jpm Carbon Transit Glb Eq Ctb Ucits Etf	24/03	36,095	0,00%	---
Jpm Carbon Transition Global Equity Ucits Etf Eur	14/03	24,18	0,00%	---
Jpm Global Equity Multi-Factor Ucits Etf	10.42	35,62	-1,21%	35,62 - 35,72
L&G Global Equity Ucits Etf	03/04	17,608	0,00%	---
Ossiam Shiller Cape Gl Sec Val Ucits Etf	03/04	132,21	0,00%	---
Scalable Msci Ac World Xtrackers Ucits Etf	10.58	8,554	-1,37%	8,554 - 8,643
Spdr Msci Acwi Clima Paris Ali Ucits Etf	26/03	11,494	0,00%	---
Spdr Msci All Country World Eur Hdg Ucits Etf (Acc)	10.58	18,968	-1,63%	18,968 - 19,064
Spdr Msci All Country World Investable Market Ucits	10.57	204,6	-1,26%	204,14 - 205,06
Spdr Msci All Country World Ucits Etf	11.01	203,13	-1,44%	203,1 - 203,68
Spdr Msci World Climate Paris Ucits Etf	10.45	10,974	-0,85%	10,95 - 11,08
Spdr Msci World Ucits Etf	11.03	33,67	-1,56%	33,665 - 33,785
Spdr Msci World Ucits Etf Eur H	11.01	11,624	-1,54%	11,614 - 11,654
Spdr S&P Glob Div Aristocrats Ucits Etf	10.55	29,995	-1,17%	29,995 - 30,145
Ubs (Irl) Etf Plc - Msci World Ex Usa Climate Paris	03/04	17,966	0,00%	---
Ubs Clim Aware Gl Dev Eq Ctb Ucits Etf A	13/02	17,75	0,00%	---
Ubs Factor Msci World Selection Minimum Volatility Uc	28/03	127,07	0,00%	---
Ubs Msci Acwi Clima Paris Ucits Etf Usd	20/03	16,618	0,00%	---
Ubs Msci Acwi Sf Ucits Etf Eur Hedg Acc	10.55	198,63	-1,53%	198,63 - 199,48
Ubs Msci Acwi Sf Ucits Etf Usd A-Acc	10.28	164,88	-0,94%	164,68 - 164,88
Ubs Msci Acwi Soc Resp Eur Hed Ucits Etf	10.44	15,69	-1,58%	15,69 - 15,83
Ubs Msci Acwi Social Res Ucits Etf Usd A	10.56	18,724	-1,18%	18,724 - 18,804
Ubs Msci Acwi Universal Ucits Etf	02/04	16,414	0,00%	---
Ubs Msci World Selection Ucits Etf	03/04	188,24	0,00%	---
Ubs Msci World Selection Ucits Etf	03/04	179,13	0,00%	---
Ubs Msci World Soc Res Ucits Etf Usd A	03/04	28,03	0,00%	---
Ubs Msci World Soc Resp Ucits Etf A-Dis	10.54	138,85	-0,77%	138,59 - 138,85
Ubs Msci World Ucits Etf A	09.46	28,77	-0,90%	28,77 - 28,86
Ubs Msci World Ucits Etf A-Dis	10.14	317,79	-1,12%	317,79 - 317,79
Ubs Msci World Ucits Etf Eur H A	25/03	4,156	0,00%	---
Ubs Msci Wrd Smallc Socres Ucits Etf Usd	11.03	8,535	-0,62%	8,535 - 8,574
Ubs Msci Wrld Soc Resp Ucits Etf Eur H A	03/04	14,228	0,00%	---
Ubs Msci Wrld Social Res Ucits Etf Usd A	03/04	18,908	0,00%	---
Vaneck Morningstar Developed Markets Dividend Leaders	11.03	41,055	-2,90%	41,055 - 41,825
Vaneck Mstar Global Wide Moat Ucits Etf	10.14	27,165	-0,69%	27,14 - 27,31
Vaneck World Equal Weight Screened Ucits Etf	09.41	31,395	-1,37%	31,325 - 31,395
Vanguard Esg Global All Cap Ucits Etf Ac	09.49	5,476	-1,26%	5,455 - 5,476
Vanguard Esg Global All Cap Ucits Etf D	03/04	5,212	0,00%	---
Vanguard Ftse Allwld Hidiv Yld Ucits Etf	10.59	61,54	-1,77%	61,54 - 61,91
Vanguard Ftse All-World Ucits Etf	10.57	118,4	-1,10%	118,35 - 118,65
Vanguard Ftse All-World Ucits Etf A	11.03	119,9	-1,21%	119,75 - 120,21
Vanguard Ftse Develop World Ucits Etf A	10.52	94,53	-1,09%	94,36 - 94,74
Vanguard Ftse Developed World Ucits Etf	10.20	91,41	-1,03%	91,33 - 91,44
Wisdomtree Glb Qual Div Grow Ucits Etf H	10.16	18	-0,77%	18 - 18
Wisdomtree Glb Qual Div Growth Ucits Etf	03/04	30,205	0,00%	---
Wisdomtree Glob Qual Div Grow Ucits Etf	11.03	35	-1,05%	34,96 - 35,24
Wisdomtree Global Sust Equity Ucits Etf	03/04	21,72	0,00%	---
Xtrack Msci World Eur Hed Swap Ucits Etf	10.16	37,82	-1,84%	37,82 - 38,125
Xtrack Stx Gl Sel Div 100 Swap Ucits Etf	10.58	27,87	-1,92%	27,87 - 28,105
Xtrackers Msci Ac World Screened Ucits Etf	11.01	35,775	-1,32%	35,665 - 35,87
Xtrackers Msci Ac World Screened Ucits Etf	02/04	40,095	0,00%	---
Xtrackers Msci Wld Highdiv Esg Ucits Etf	09.04	29,89	-1,76%	29,89 - 29,89
Xtrackers Msci World Esg Ucits Etf	11.03	36,1	-1,06%	36,035 - 36,2
Xtrackers Msci World Esg Ucits Etf D	26/03	8,024	0,00%	---
Xtrackers Msci World Esg Ucits Etf Eur H	03/04	65,76	0,00%	---
Xtrackers Msci World Ex Usa Ucits Etf	10.56	29,28	-1,74%	29,28 - 29,545
Xtrackers Msci World Minim Vol Ucits Etf	10.08	43,235	-0,38%	43,045 - 43,235
Xtrackers Msci World Momentum Ucits Etf	10.55	58,13	-1,74%	58,03 - 58,31
Xtrackers Msci World Qual Esg Ucits Etf	03/04	35,97	0,00%	---
Xtrackers Msci World Quality Ucits Etf	10.49	60,53	-0,88%	60,3 - 60,54
Xtrackers Msci World Screened Ucits Etf	11.00	20,545	-1,42%	20,545 - 20,555
Xtrackers Msci World Swap Ucits Etf	11.02	98,87	-1,35%	98,87 - 99,2
Xtrackers Msci World Ucits Etf	10.16	100,8	-1,45%	100,746 - 101,042
Xtrackers Msci World Value Esg Ucits Etf	01/04	36,24	0,00%	---
Xtrackers Msci World Value Ucits Etf	10.58	40,765	-2,27%	40,735 - 41,08
Xtrackers World Net Zero Paris Ucits Etf	17/03	46,615	0,00%	---

GOVERNMENT BONDS - EMERGING

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Gl Em Bond Mark Ibx Dr Ucits Etf	10.45	127,01	+0,46%	126,8 - 127,01
Amundi Glbembnd Mark Ibox Ucits Etf ???Hd	01/04	64	0,00%	---
Amundi Glbembnd Markit Ibox Ucits Etf D	10.18	69,71	+0,36%	69,46 - 69,71
Bnpp Esg Embi Glb Div Com Ucits Etf Hdg	03/04	8,895	0,00%	---
Franklin Catholic Princ Em Sov Ucits Etf	03/04	26,025	0,00%	---
Goldman Access China Gov Usd D Ucits Etf	03/04	48,11	0,00%	---
Invesco Emer Mkts Usd Bond Ucits Etf	10.10	14,326	+0,43%	14,326 - 14,328
Ishares China Cny Bond Ucits Etf Usd D	10.32	4,8345	+1,30%	4,8185 - 4,837
Ishares J.P. Morgan $ Em Ucits Etf Dist	10.59	79,62	+0,19%	79,48 - 79,9
Ishares Jp Mor Em Loc Gov Bond Ucits Etf	11.03	39,47	+0,28%	39,425 - 39,57
Ishares Jpm Esg $ Em Bond Ucits Etf	10.54	5,16	+0,41%	5,136 - 5,164
Ishares Jpmor $ Em Bond Eu Hed Ucits Etf	11.00	66,1	-0,29%	66,07 - 66,46
Jpm Emerging Sovereign Ucits Etf Usd Acc	03/04	95,65	0,00%	---
Jpm Usd Emer Sovereign Ucits Etf Eur H A	03/04	88,91	0,00%	---
Jpmorgan Usd Em Mkt Sover Bond Ucits Etf	10.00	73,23	+0,54%	73,23 - 73,23
L&G China Cny Bond Ucits Etf	01/04	8,902	0,00%	---
L&G Esg Emer Gov Usd 0-5Y Ucits Etf Eurh	10.35	11,142	-0,13%	11,142 - 11,152
L&G Esg Emerg Gov Usd 0-5 Year Ucits Etf	10.44	8,164	+0,54%	8,12 - 8,164
L&G India Inr Gov Bond Ucits Etf A	02/04	10,17	0,00%	---
L&G India Inr Government Bond Ucits Etf	09.53	8,015	+0,73%	7,984 - 8,015
Pimco Em Advan Loc Bond Index Ucits Etf	10.53	57,35	+0,39%	57,35 - 57,41
Spdr 0-5 Em Usd Govt Eur H Ucits Etf A	03/04	29,5	0,00%	---
Spdr Bbg Em Mkts Loc Bond Ucits Etf Acc	03/04	28,75	0,00%	---
Spdr Bl Em Mkts Local Bond Ucits Etf	10.35	50,35	+0,24%	50,3 - 50,51
Spdr Emerging Local Bond Acc Ucits Etf	10.11	26,19	+0,31%	26,17 - 26,19
Spdr Ice Bofa 0-5 Y Em Usd Gov Ucits Etf	09.46	24,58	+0,39%	24,58 - 24,58
Spdr J.P. Morgan Saudi Arabia Aggregate Bond Ucits Et	03/04	27,43	0,00%	---
Ubs Bbg Usd Em Mkt Sov Ucits Etf	10.33	8,03	+0,21%	8,03 - 8,03
Ubs Bbg Usd Em Sov Ucits Etf	10.50	11,572	-0,53%	11,572 - 11,628
Ubs Cny China Gov 1-10 Y Ucits Etf Usd A	09.04	11,444	+0,65%	11,444 - 11,444
Ubs J.P. Morgan Us Em Div 1-5 Ucits Etf	09.04	9,72	+0,06%	9,72 - 9,72
Ubs Jpm Em Mulfac En Locur Ucits Etf Dis	10.01	11,066	+1,10%	11,014 - 11,066
Ubs Jpm Usd Em D Bond 1-5 Eu H Ucits Etf	10.58	11,968	-0,30%	11,968 - 12
Uti India Sovereign Bond Ucits Etf	02/04	9,778	0,00%	---
Vaneck Jpm Em Local Curr Bond Ucits Etf	03/04	55,11	0,00%	---
Vanguard Usd Em Mkts Govt Bond Ucits Etf	10.46	38,48	+0,37%	38,385 - 38,56
Vanguard Usd Emerging Govern Ucits Etf A	11.00	52,15	+0,50%	52,06 - 52,21
Xtr Esg Usd Em B Qu We Ucits Etf	10.07	8,28	+0,06%	8,28 - 8,28
Xtra Es Us Emer Mar Bon Q W Ucits Etf	09.04	9,213	-0,51%	9,213 - 9,213
Xtrackers Ii Em Bond Eur H C Ucits Etf	10.18	294,36	-0,04%	294,35 - 294,36
Xtrackers Ii Harvest Chin Govt Ucits Etf	03/04	19,142	0,00%	---
Xtrackers Ii Usd Emrg Mkts B Ucits Etf	09.25	10,174	+0,02%	10,174 - 10,174
Xtrackers India Government Ucits Etf	10.58	34,65	+0,68%	34,65 - 34,65
Xtrackers Jpm Em Local Gover Ucits Etf	01/04	26,91	0,00%	---

GOVERNMENT BONDS - EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Am Gv Bd Lo Rat Eur Ig 1-3 Dr Ucits Etf	02/04	116,96	0,00%	---
Am Gvt Bd High Rat Eur Dr Ucits Etf	03/04	202,94	0,00%	---
Am Gvt Bd Low Rat Eur Ig Dr Ucits Etf	10.43	229,46	+0,61%	228,99 - 229,46
Amd e Ht Rt Mr-Wt Gt Bnd 1-3Y Ucits Etf	10.48	100,24	+0,08%	100,24 - 100,24
Amd Eu Hh Rd Ma-Wg Gv Bd 3-5Y Ucits Etf	09.04	106,36	+0,08%	106,36 - 106,36
Amd Eur H Rtd Mcro-Wgh Gvn Bd Ucits Etf	03/04	125,88	0,00%	---
Amdi Euro Govnt Bond 7-10Y Ucits Etf	11.03	167,07	+0,50%	166,61 - 167,08
Amundi Eur Govnmnt Bnd 10-15Y Ucits Etf	10.59	197,64	+0,72%	197,21 - 197,64
Amundi Eur Gvrnmet Green Bnd Ucits Etf	03/04	7,404	0,00%	---
Amundi Eur Gvrnmnt Bnd 15+Y??Ucits Etf A	10.57	179,18	+1,57%	177,8 - 179,18
Amundi Eur Gvrnmnt Bnd 3-5Y Ucits Etf A	10.37	150,36	+0,19%	150,08 - 150,37
Amundi Euro Government Bond 1-3Y Ucits Etf Acc	10.32	126,14	+0,08%	126,05 - 126,22
Amundi Euro Government Bond Ucits Etf D	10.38	42,475	+0,64%	42,43 - 42,475
Amundi Euro Government Tilted Green Bond Ucits Etf Ac	10.56	219,42	+0,49%	219,4 - 219,42
Amundi Euro Govrnment Bnd ?? Ucits Etf A	10.59	49,12	+0,61%	49,06 - 49,125
Amundi Euro Gvrnmnt Bnd 5-7Y Ucits Etf	11.03	158,07	+0,35%	157,66 - 158,07
Amundi Fix 27 Italy Btp Gov Ucits Etf D	01/04	10,468	0,00%	---
Amundi Fix 28 Eu Gov Broad Ucits Etf D	09.04	10,498	+0,59%	10,498 - 10,498
Amundi Fix 28 Eu Gov Yield+ Ucits Etf D	03/04	10,506	0,00%	---
Amundi It Btp Gvrntbnd 1-3Y Ucits Etf D	10.49	105,69	+0,09%	105,67 - 105,73
Amundi Ita Btp Govmnt Bnd 10Y Ucits Etf	10.55	148,12	+0,43%	147,65 - 148,16
Amundi Prime Euro Govies Ucits Etf Dr	03/04	17,164	0,00%	---
Bnp Easy Bbg-Barclays Treasury Ucits Etf	10.59	9,42	+0,51%	9,411 - 9,423
Bnpp Easy Esg Emu Gov Ig 10Y+ Ucits Etf	03/04	9,991	0,00%	---
Bnpp Esg Emu Gov Ig 3-5Y Ucits Etf Eur	10.01	9,686	+0,33%	9,669 - 9,686
Bnpp Jpm Esg Emu Gov Ig 1-3Y Ucits Etf A	03/04	10,648	0,00%	---
Bnpp Jpm Esg Emu Gov Ig 1-3Y Ucits Etf D	26/02	10,32	0,00%	---
D-X Bbg Msci Eur Gov Bond 1-3 Ucits Etf	09.14	5,079	+0,12%	5,078 - 5,079
D-X Bbg Msci Eur Gov Bond 3-5 Ucits Etf	03/04	5,054	0,00%	---
D-X Bbg Msci Eur Gov Bond 7-10 Ucits Etf	03/04	4,9595	0,00%	---
Hsbc Euro Lower Carbon Government 10+ Year Bond Ucits	31/03	9,677	0,00%	---
Hsbc Euro Lower Carbon Government 1-3 Year Bond Ucits	31/03	10,078	0,00%	---
Invesco Euro Gov Bond 1-3 Ucits Etf	03/04	37,99	0,00%	---
Invesco Euro Gov Bond 3-5 Ucits Etf	03/04	36,605	0,00%	---
Invesco Euro Gov Bond 5-7 Ucits Etf	03/04	34,835	0,00%	---
Invesco Euro Gov Bond 7-10 Ucits Etf	03/04	32,285	0,00%	---
Invesco Euro Government Bond Ucits Etf	10.59	32,78	+0,52%	32,74 - 32,78
Ishares ??? Govt Bond Climate Ucits Etf	11.02	4,3425	+0,50%	4,3365 - 4,343
Ishares Core Eu Govt Bond Ucits Etf Dist	10.55	110,99	+0,56%	110,77 - 110,99
Ishares Core Eur Govt Bond Ucits Etf A	10.50	5,053	+0,56%	5,053 - 5,057
Ishares Eb.Rexx Gov.Ger. 0-1Yr Ucits Etf	03/04	76,02	0,00%	---
Ishares Eu Govt 10-15Yr Ucits Etf Dist	09.42	149,41	+0,67%	149,41 - 149,41
Ishares Eu Govt 15-30Yr Ucits Etf Dist	10.59	173,8	+1,45%	171,81 - 173,8
Ishares Eu Govt 7-10Yr Ucits Etf Dist	03/04	187,79	0,00%	---
Ishares Eu Govt Bond 0-1Y Ucits Etf Dist	10.49	99,13	-0,02%	99,11 - 99,21
Ishares Eu Govt Bond 1-3Yr Ucits Etf Acc	10.52	114,4	+0,03%	114,35 - 114,45
Ishares Eu Govt Bond 3-7Yr Ucits Etf Acc	09.28	131,9	+0,13%	131,9 - 131,92
Ishares Eu Govt Bond 5-7Y Ucits Etf Dist	10.58	145,22	+0,30%	145,07 - 145,31
Ishares Eur Govt Bond 7-10Yr Ucits Etf A	03/04	150,13	0,00%	---
Ishares Euro Govt Bond 3-5Yr Ucits Etf	10.34	163,23	+0,25%	162,94 - 163,23
Ishares Govt Bond 1-3Yr Ucits Etf Dist	10.51	141,82	+0,04%	141,66 - 141,85
Ishares Ibnds 26 ??? Italy Gvt Ucits Etf A	02/04	5,131	0,00%	---
Ishares Ibonds 26 ??? Italy Govt Ucits Etf	03/04	5,093	0,00%	---
Ishares Ibonds 28 ??? Italy Govt Ucits Etf	03/04	5,162	0,00%	---
Ishares Ibonds 28 Italy Govt Ucits Etf A	03/04	5,174	0,00%	---
Ishares Italy Govt Bond Ucits Etf	10.36	5,6	+0,25%	5,592 - 5,621
Ishares Italy Govt Bond Ucits Etf Dist	10.50	151,74	+0,35%	150,83 - 152,1
Ishares Spain Govt Bond Ucits Etf	10.03	5,073	+0,50%	5,073 - 5,073
Jpm Betabuil Eur Gov 1-3 Y Acc Ucits Etf	03/04	101,515	0,00%	---
Jpm Betabuild Eur Govt Bond Ucits Etf	03/04	92,89	0,00%	---
Ossiam Euro Gov 3-5 Carb Reduc Ucits Etf	28/03	199,31	0,00%	---
Spdr Bl 10+ Y Euro Govt Ucits Etf	03/04	23,445	0,00%	---
Spdr Bl 1-3 Y Eur Gov Bond Ucits Etf	11.03	52,66	+0,10%	52,65 - 52,68
Spdr Bl 3-5Y Euro Govt Bond Ucits Etf	01/04	29,22	0,00%	---
Spdr Bl Euro Gov Bond A Ucits Etf	03/04	25,5	0,00%	---
Spdr Bloomberg Euro Government Bond Ucits Etf (Dist)	03/04	56,37	0,00%	---
Ubs Bbg Eu 1-10Y Trea Ucits Etf	09.23	11,846	+0,15%	11,846 - 11,848
Ubs Jpm Emu Gov Esg Liq Ucits Etf Eur A	10.22	9,936	+0,51%	9,912 - 9,942
Vaneck Eur Sov Aaa-Aa 1-5 Ucits Etf	03/04	19,036	0,00%	---
Vaneck Iboxx Eur Sov 1-10 Ucits Etf	03/04	12,342	0,00%	---
Vanguard Eur Eurozon Govt Bond Ucits Etf	10.25	22,545	+0,67%	22,515 - 22,545
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits	03/04	5,033	0,00%	---
Vanguard Eur Eurozone Government 1-3 Year Bond Ucits	10.46	5,042	+0,20%	5,042 - 5,042
Vanguard Eurozone Government Ucits Etf A	11.03	23,785	+0,68%	23,72 - 23,785
Xtrac Ii Euroz Gov Yld Plu 1-3 Ucits Etf	10.59	148,37	+0,07%	148,29 - 148,42
Xtrackers Esg Eurozone Govt Ucits Etf	01/04	26,895	0,00%	---
Xtrackers Euroz Gov Green Bond Ucits Etf	24/03	33,67	0,00%	---
Xtrackers Euroz Gover Esg Tilt Ucits Etf	01/04	41,01	0,00%	---
Xtrackers Eurozone Government Bond 0-1 Ucits Etf	09.46	34,645	-0,56%	34,645 - 34,645
Xtrackers Germany Government Bond 0-1 Ucits Etf	03/04	34,145	0,00%	---
Xtrackers Germany Government Bond Ucits Etf	03/04	175,47	0,00%	---
Xtrackers Iboxx Eurozone Government Bond Yield Plus 0	02/04	34,72	0,00%	---
Xtrackers Ii Euroz Govt 1-3 Ucits Etf	11.02	171,57	+0,16%	171,55 - 171,58
Xtrackers Ii Euroz Govt 15-30 Ucits Etf	09.50	277,4	+1,31%	277,4 - 277,4
Xtrackers Ii Euroz Govt 25+ Ucits Etf	11.00	262,3	+1,87%	260,2 - 262,3
Xtrackers Ii Euroz Govt 3-5 Ucits Etf	10.49	204,01	+0,20%	203,81 - 204,04
Xtrackers Ii Euroz Govt 5-7 Ucits Etf	10.54	231,62	+0,36%	231,12 - 231,62
Xtrackers Ii Euroz Govt 7-10 Ucits Etf	10.48	248,94	+0,63%	248,94 - 248,94
Xtrackers Ii Euroz Govt Ucits Etf 1C	10.59	220,44	+0,51%	219,8 - 220,52
Xtrackers Ii Ital Gov 0-1 Swap Ucits Etf	10.58	33,32	-0,02%	33,29 - 33,465
Xtrackers Ii Target Maturity Sept 2029 Italy And Spai	31/03	201,12	0,00%	---
Xtrii Iboxx Euroz Gov Yld Plus Ucits Etf	10.07	178,18	+0,47%	178,18 - 178,18

GOVERNMENT BONDS - EX EUR

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Global Govrment Bnd Ii Ucits Etf	03/04	8,12	0,00%	---
Amundi Jp Morgan Gbi Gl Gov Ucits Etf Dr	11.02	47,43	+0,81%	47,25 - 47,43
Amundi Jpm Gbi Glb Gov Ucits Etf D Eurh	09.04	47,46	+1,01%	47,46 - 47,46
Amundi Prime Globl Gov Bond Ucits Etf D	03/04	17,376	0,00%	---
Amundi Prime Us Treasury Ucits Etf Dr	09.37	17,304	+0,71%	17,304 - 17,304
Amundi Us Treas 1-3Y Ucits Etf Acc	09.37	9,825	+0,17%	9,805 - 9,825
Amundi Us Treas 7-10Y Ucits Etf Acc	11.01	246	+1,13%	244,65 - 246,3
Amundi Us Treas Bnd Lng Dated Ucits Etf	11.02	66,62	+1,15%	66,33 - 66,62
Amundi Us Treas Bnd Long Datd Ucits Etf	10.50	97,52	+1,59%	96,84 - 97,52
Amundi Us Treas Bnd Long Dtd Ucits Etf	11.01	6,749	+2,06%	6,694 - 6,749
Amundi Us Treasury Bond 1-3Y Ucits Etf Dist	10.40	91,85	+0,72%	91,85 - 91,85
Amundi Us Treasury Bond 1-3Y Ucits Etf Eur Hedged Dis	10.22	84,74	+0,04%	84,67 - 84,74
Amundi Us Treasury Bond 3-7Y Ucits Etf Dist	03/04	99,29	0,00%	---
Axa Im Us Treas 0-1 Y Ucits Etf Usd A	01/04	9,456	0,00%	---
Axa Im Us Treas 25+ Y Ucits Etf Usd A	02/04	8,989	0,00%	---
Fidelity Glob Gov Bond Clima Ucits Etf H	02/04	4,929	0,00%	---
Fidelity Global Gov Climate Ucits Etf A	01/04	4,4785	0,00%	---
Hsbc Glob Sustainable Gov Bond Ucits Etf	27/12	10,398	0,00%	---
Hsbc Global Government Bond Ucits Etf	25/03	9,768	0,00%	---
Invesco Us Municipal Bond Ucits Etf Dist	03/04	29,33	0,00%	---
Invesco Us Treas 10+ Y Ucits Etf Eur H D	01/04	4,106	0,00%	---
Invesco Us Treas 7-10 Ucits Etf Eur H D	09.33	31,985	+0,47%	31,985 - 32
Invesco Us Treasury 0-1 Y Ucits Etf Dist	01/04	37,56	0,00%	---
Invesco Us Treasury 10+ Y Ucits Etf D	03/04	3,9695	0,00%	---
Invesco Us Treasury 1-3 Year Ucits Etf	03/04	35,14	0,00%	---
Invesco Us Treasury 3-7 Year Ucits Etf	03/04	34,6	0,00%	---
Invesco Us Treasury 7-10 Year Ucits Etf	03/04	32,685	0,00%	---
Invesco Us Treasury Bond Ucits Etf	09.21	33,38	+0,56%	33,38 - 33,38
Ishares $ Trea 1-3Yr Ucits Etf Usd Acc B	10.51	110,21	+0,74%	109,54 - 110,31
Ishares $ Treasury 1-3Yr Ucits Etf Dist	10.28	116,5	+0,72%	115,93 - 116,5
Ishares $ Treasury 3-7Yr Ucits Etf Acc	11.01	126,59	+0,90%	125,85 - 126,59
Ishares $ Treasury 7-10Yr Ucits Etf Dist	10.45	162,14	+1,12%	161,26 - 162,46
Ishares Core Uk Gilts Ucits Etf Gbp Dist	09.48	11,962	+0,39%	11,954 - 11,962
Ishares Index-Link Gilts Ucits Etf Gbp D	03/04	14,13	0,00%	---
Jpm Betabuil Treas 1-3 Usd Acc Ucits Etf	03/04	102,675	0,00%	---
Jpm Betabuild Us Treasury 0-1 Ucits Etf	03/04	103,63	0,00%	---
Jpm Betabuild Us Treasury Bond Ucits Etf	09.04	95,06	+0,30%	95,06 - 95,06
Lyxor Us Steepening 2-10 Ucits Etf	03/04	88,6	0,00%	---
Spdr Bl 10+ Y Us Treasury Ucits Etf	09.06	20,245	+1,15%	20,245 - 20,245
Spdr Bl 1-3Y Us Treas Bond Ucits Etf	03/04	43,78	0,00%	---
Spdr Bl 3-7 Y Us Treasury Ucits Etf	03/04	25,505	0,00%	---
Spdr Bl 7-10 Y Us Treasury Ucits Etf	03/04	23,68	0,00%	---
Spdr Bl Us Treasury Bond Ucits Etf	03/04	88,84	0,00%	---
Ubs Bbg Japan Treas 1-3 Y Ucits Etf	10.47	7,228	+0,39%	7,203 - 7,236
Ubs Bbg Jt 1-3 Ucits Etf Eur H	24/03	10,758	0,00%	---
Ubs Bbg Us 10+Y Tr Ucits Etf	03/04	6,481	0,00%	---
Ubs Bbg Us 1-3Y Trea Ucits Etf	03/04	9,887	0,00%	---
Ubs Bbg Us 1-3Y Treas Ucits Etf	10.57	22,23	+0,72%	22,16 - 22,24
Ubs Bbg Us 7-10Y Trea Ucits Etf	03/04	35,32	0,00%	---
Ubs Glob Gov Esg Liquid Ucits Etf Usd A	09.20	8,681	+0,71%	8,659 - 8,681
Ubs Jpm Glb Gov Esg Liq Ucits Etf Eurh A	03/04	10,61	0,00%	---
Ubs Sus Dev Bank Bond Ucits Etf Eur H A	03/04	10,056	0,00%	---
Ubs Sust Devel Bank Bond Ucits Etf Usd A	03/04	10,912	0,00%	---
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf	03/04	5,026	0,00%	---
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf	03/04	4,941	0,00%	---
Vanguard Global Government Bond Ucits Etf Eur H Acc	10.34	5,104	+0,65%	5,101 - 5,104
Vanguard Global Government Bond Ucits Etf Eur H Dist	03/04	5,07	0,00%	---
Vanguard Usd Treas Bond Ucits Etf Eurh A	10.38	25,595	+0,61%	25,555 - 25,605
Vanguard Usd Treasury Bond Ucits Etf	10.50	20,03	+1,02%	19,952 - 20,03
Vanguard Usd Treasury Bond Ucits Etf A	10.52	24,295	+1,14%	24,14 - 24,325
Vanguard Usd Treasury Bond Ucits Etf Eur H D	31/03	25,015	0,00%	---
Wisdomtree Usd Float Treasur Ucits Etf A	10.45	52,87	+0,51%	52,54 - 52,87
Xtrackers Esg Glb Govern Ucits Etf Eur H	03/04	5,811	0,00%	---
Xtrackers Esg Global Governmen Ucits Etf	01/04	5,797	0,00%	---
Xtrackers Ii Austral Govt Bond Ucits Etf	10.50	135,96	-1,78%	135,96 - 136
Xtrackers Ii Gl Govt Eur Hed C Ucits Etf	10.54	211,92	+0,82%	211 - 211,92
Xtrackers Ii Gl Govt Eur Hed D Ucits Etf	10.24	178,79	+0,62%	178,79 - 178,79
Xtrackers Ii Glob Govt Bond Ucits Etf 5C	10.57	227,32	+0,78%	226,12 - 227,48
Xtrackers Ii Japan Govt Bond Ucits Etf	10.55	7,682	+1,65%	7,527 - 7,692
Xtrackers Ii Us Treas Euro Hed Ucits Etf	03/04	93,62	0,00%	---
Xtrackers Ii Us Treasuries Ucits Etf	10.00	179,5	+1,14%	179,5 - 179,5
Xtrackers Treasuries Ultrashort Bond Ucits Etf	11.03	54,96	+0,64%	54,69 - 54,96
Xtrackers Us Treasuries 1-3 Ucits Etf	31/03	153,68	0,00%	---

GOVT + CORPORATE BOND

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi Euro Agg Sri Ucits Etf Dr Eur	10.55	45,08	+0,49%	44,9 - 45,08
Amundi Glb Agg Bnd Ucits Etf Drhdg ???(C)	03/04	48,795	0,00%	---
Amundi Glbl Agg Green Bond??Ucits Etf A	11.02	48,675	+0,37%	48,565 - 48,675
Amundi Glbl Aggr Bond Ucits Etf Dr (C)	10.49	49,865	+0,85%	49,66 - 49,92
Amundi Global Agg Sri Ucits Etf Dr (C)	09.40	42,84	+0,49%	42,84 - 42,92
Amundi Global Aggr Green Bnd Ucits Etf	03/04	8,215	0,00%	---
Amundi Global Aggregate Proceeds Bond 1-10Y Ucits Etf	25/03	20,645	0,00%	---
Bnp Esg Green Soc Sus Eur Bond Ucits Etf	10.53	8,15	+0,42%	8,15 - 8,151
Bnpp ??? Agg Bond Sri Fossfree Ucits Etf A	03/04	10,496	0,00%	---
Bnpp ??? Agg Bond Sri Fossfree Ucits Etf D	01/04	10,168	0,00%	---
Goldman Gbl Green Bond Ucits Etf H D	07/03	49,4	0,00%	---
Hsbc Global Aggregate Bond Ucits Etf	03/04	10,418	0,00%	---
Ishares ??? Green Bond Ucits Etf	03/04	4,018	0,00%	---
Ishares Core Glb Ag Bond Ucits Etf Eur H	11.03	4,903	+0,48%	4,896 - 4,9065
Ishares Eu Aggregate Bond Esg Ucits Etf	10.32	108,78	+0,45%	108,42 - 108,8
Ishares Glb Agg Bond Esg Ucits Etf Hd A	09.47	4,5895	+0,65%	4,5895 - 4,5895
Jpm Betabui China Agg Bond Ucits Etf Hdg	27/02	105,15	0,00%	---
Jpm Betabuilder China Agg Bond Ucits Etf	28/02	96,03	0,00%	---
Spdr Bbg Euro Agg Bond Ucits Etf (Dist)	03/04	54,66	0,00%	---
Spdr Bl Glob Aggr Eur Hdg Ucits Etf	10.44	26,54	+0,40%	26,5 - 26,6
Spdr Bl Glob Aggregate Ucits Etf	09.39	23,35	+0,49%	23,28 - 23,35
Ubs Bbg Eu Liq Corp 1-5 Sust Ucits Etf	03/04	10,48	0,00%	---
Ubs Gl Green Bond Esg 1??10 Ucits Etf	10.37	9,981	+0,64%	9,97 - 9,981
Ubs Gl Green Bond Esg 1??10 Ucits Etf H	01/04	10,26	0,00%	---
Ubs Sbi For Aaa-Bbb 1-5 Esg Ucits Etf	03/04	12,236	0,00%	---
Ubs Sbi For Aaa-Bbb 5-10 Esg Ucits Etf	10.49	14,762	+1,23%	14,762 - 14,762
Ubs Usd Em Ig Esg Bond Ucits Etf Eur H A	03/04	10,91	0,00%	---
Ubs Usd Em Ig Esg Div Bond Ucits Etf A	03/04	12,046	0,00%	---
Vanguard Glob Aggregate Bond Ucits Etf A	10.32	23,635	+0,38%	23,56 - 23,635
Xtrackers Ii Esg Gl Aggr Bond Ucits Etf	03/04	35,6	0,00%	---
Xtrackers Ii Esg Glo Agg Bond Ucits Etf	09.04	20,765	+0,34%	20,765 - 20,765

INFLATION

Titolo	Ora	Ultimo	Var %	Min - Max
Amd Glb Gvt Inf-Lnk Bnd 1-10Y Ucits Etf	09.04	10,336	+0,64%	10,336 - 10,336
Amdi Eur Gvrmnt Infl-Lnkd Bnd Ucits Etf	10.45	164,47	+0,03%	164,44 - 165,23
Amdi Gl Grm Inf-Lnk Bnd 1-10Y Ucits Etf	02/04	10,622	0,00%	---
Amdi Us Tips Gov Infl-Lnk Bnd Ucits Etf	03/04	19,202	0,00%	---
Amdi Us Tips Gvrn Inf-Lnk Bnd Ucits Etf	10.03	105,88	+1,18%	105,24 - 105,88
Amndi Eur Infl Expt 2-10Y Ucits Etf Acc	10.26	115,89	+0,01%	115,88 - 115,89
Amundi Us Inf Exp 10Y Ucits Etf ??? Hdg D	09.16	109,84	-0,20%	109,83 - 109,84
Amundi Us Inflation Expct 10Y Ucits Etf	09.35	119,44	-0,38%	119,44 - 119,48
Amundi Us Inv Inf Expec 10Y Ucits Etf A	31/03	91,24	0,00%	---
Ishares $ Tips Ucits Etf Usd	03/04	4,1815	0,00%	---
Ishares $ Tips Ucits Etf Usd Acc	10.54	228,87	+1,05%	226,56 - 228,87
Ishares Infl Linked Govt Ucits Etf Acc	10.54	227,56	+0,12%	227,56 - 228,42
Spdr Bl Us Tips Ucits Etf	10.59	26,855	+0,96%	26,855 - 26,885
Tabula Us Enhanced Infla Ucits Etf Eur H	09.25	108,9	-0,62%	108,9 - 108,9
Ubs Bbg Tips 1-10 Ucits Etf	10.58	11,866	+0,03%	11,866 - 11,892
Ubs Bbg Tips Ucits Etf	09.27	10,054	+0,46%	10,054 - 10,054
Ubs Bl Tips 1-10 Ucits Etf	11.03	10,95	+0,64%	10,894 - 10,954
Ubs Bloom Eu Inf Link 1-10 Ucits Etf	10.29	14,438	+0,06%	14,438 - 14,49
Ubs Bloom Eu Infl Link 10+ Ucits Etf	09.38	15,69	+0,40%	15,67 - 15,69
Ubs Bloom Tips Ucits Etf	03/04	9,439	0,00%	---
Xtrack Ii Gl Inf-Link Eur H D Ucits Etf	03/04	192,1	0,00%	---
Xtrackers Ii Euroz Infl-Link Ucits Etf	10.30	236,3	-0,08%	236,3 - 236,72
Xtrackers Ii Gl Inf-Link Eur H Ucits Etf	10.53	217,25	-0,07%	215,76 - 217,43
Xtrackers Ii Gl Infl-Linked Ucits Etf 5C	03/04	22,551	0,00%	---
Xtrackers Tips Us Inflati Link Ucits Etf	03/04	33,675	0,00%	---

LIQUIDITY

Titolo	Ora	Ultimo	Var %	Min - Max
Amndi Fed Fnds Us Dollar Cash Ucits Etf	03/04	108,38	0,00%	---
Amundi Eur Overnight Return Ucits Etf-A	10.52	111,136	-0,03%	111,136 - 111,173
Amundi Govies 0-6 M Eur Ig Dr Ucits Etf	11.03	123,7	0,00%	123,61 - 123,74
Global X 1-3 Month T-Bill Ucits Etf	03/04	14,48	0,00%	---
Invesco Euro Cash 3 Months Ucits Etf	10.42	106,33	+0,05%	106,28 - 106,35
Ubs Eur Ultra-Short Bond Esg Ucits Etf	03/04	5,222	0,00%	---
Vanguard U.S. Treas 0-1 Y Ucits Etf	11.02	51,32	+0,67%	50,95 - 51,35
Xtrackers Ii Eur Ovni Rate Swa Ucits Etf	11.02	145,8453	+0,01%	145,842 - 145,8544
Xtrackers Ii Gbp Ovni Rate Swa Ucits Etf	03/04	214,78	0,00%	---
Xtrackers Ii Usd Ovni Rate Swa Ucits Etf	10.48	184,99	+0,48%	184,99 - 185

MULTI ASSET

Titolo	Ora	Ultimo	Var %	Min - Max
Spdr Mrn Multi-As Glb Infras Ucits Etf D	10.00	31,49	+0,93%	31,365 - 31,49
Vaneck Multiasset Balanced Ucits Etf	03/04	69,83	0,00%	---
Vaneck Multiasset Conservative Ucits Etf	01/04	61,4	0,00%	---
Vaneck Multiasset Growth Ucits Etf	10.49	79,08	-0,73%	79 - 79,08
Wisdomtree Global Efficient Core Ucits Etf A	09.21	22,36	0,00%	22,355 - 22,36

VOLATILITY INDICES

Titolo	Ora	Ultimo	Var %	Min - Max
Amundi S&P500 Vixfut Enhrol??Ucits Etf A	11.00	1,0806	+7,10%	1,0424 - 1,0844

ETF

Seguici su Facebook