Ultimo aggiornamento: 20/05/2024 17.35
Dati differiti di 15 minuti.
Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
| | | | 64 | 0,8215 | | |
14/02/2024
|
| | | | 66 | 1,2721 | | |
18/01/2024
|
| | | | 68 | | | |
|
| | | | 70 | | | |
|
| | | | 72 | 1,9118 | | |
06/02/2024
|
| | | | 74 | 1,0201 | | |
07/03/2024
|
| | | | 76 | 2,3853 | | |
07/02/2024
|
| | | | 78 | 1,0767 | | |
13/03/2024
|
| | | | 80 | 2,3118 | | |
22/03/2024
|
| | | | 82 | 3 | | |
25/03/2024
|
05/02/2024
| | | 6,6397 | 84 | 3,5409 | | |
22/03/2024
|
24/01/2024
| | | 5,5669 | 86 | | | |
|
| | | | 88 | | | |
|
22/03/2024
| | | 4,1581 | 90 | 4,7432 | | 0,54 |
20/03/2024
|
25/03/2024
| | | 2,74 | 92 | 6,5354 | | |
01/03/2024
|
| | | | 93 | | | |
|
25/03/2024
| | | 2,35 | 94 | 7,5156 | | |
01/03/2024
|
| | | | 95 | 1,12 | | |
9.48
|
| | | | 96 | 1,5 | | |
15.36
|
| | | | 97 | | | |
|
18/03/2024
| | | 3,5954 | 98 | 9,937 | | |
01/03/2024
|
| | | | 99 | | | |
|
18/03/2024
| | | 2,9442 | 100 | | | |
|
14.16
| | | 3,5 | 101 | | | |
|
15/01/2024
| | | 2,2372 | 102 | | | |
|
| | | | 103 | | | |
|
14/03/2024
| | | 3,0788 | 104 | | | |
|
9.44
| 1 | | 1,63 | 105 | | | |
|
07/03/2024
| | | 2,4233 | 106 | | | |
|
| | | | 107 | | | |
|
| | | | 108 | | | |
|
| | | | 109 | | | |
|
29/02/2024
| | | 1,2265 | 110 | | | |
|
17.07
| | | 0,5 | 111 | | | |
|
14/12/2023
| | | 2,7333 | 112 | | | |
|
| | | | 114 | | | |
|
27/02/2024
| | | 0,8906 | 116 | | | |
|
04/03/2024
| | | 0,7111 | 118 | | | |
|
15/02/2024
| | | 0,216 | 120 | | | |
|
| | | | 122 | | | |
|
Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
| | | | 74 | | | |
|
| | | | 76 | | | |
|
| | | | 78 | | | |
|
| | | | 80 | | | |
|
| | | | 82 | | | |
|
| | | | 84 | | | 0,995 |
|
| | | | 86 | | | |
|
| | | | 88 | | | |
|
| | | | 90 | | | |
|
| | | | 92 | 1,15 | | |
14.15
|
| | | | 94 | | | |
|
| | | | 96 | 2,4 | | |
17.24
|
| | | | 98 | | | |
|
| | | | 100 | | | |
|
| | | | 102 | | | |
|
14.13
| | | 3,05 | 104 | | | |
|
| | | | 106 | | | |
|
| | | | 108 | | | |
|
| | | | 110 | | | |
|
| | | | 112 | | | |
|
| | | | 114 | | | |
|
| | | | 116 | | | |
|
| | | | 118 | | | |
|
| | | | 120 | | | |
|
| | | | 122 | | | |
|
Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
| | | | 84 | | | |
|
| | | | 86 | | | |
|
| | | | 88 | | | |
|
| | | | 90 | | | |
|
| | | | 92 | | | |
|
| | | | 94 | | | |
|
| | | | 96 | | | |
|
| | | | 98 | | | |
|
| | | | 100 | | | |
|
| | | | 102 | | | |
|
| | | | 104 | | | |
|
| | | | 106 | | | |
|
| | | | 108 | | | |
|
| | | | 110 | | | |
|
| | | | 112 | | | |
|
| | | | 114 | | | |
|
| | | | 116 | | | |
|
| | | | 118 | | | |
|
| | | | 120 | | | |
|
Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
| | | | 64 | 1,1403 | | |
22/03/2024
|
| | | | 66 | | | |
|
| | | | 68 | | | |
|
| | | | 70 | | | |
|
| | | | 72 | | | |
|
| | | | 74 | | | |
|
| | | | 76 | 2,7219 | | |
01/03/2024
|
| | | | 78 | | | |
|
| | | | 80 | 5,5167 | | |
18/01/2024
|
| | | | 82 | 6,4854 | | |
02/11/2023
|
16/10/2023
| | | 10,6352 | 84 | 5,4587 | | |
20/12/2023
|
| | | | 86 | | | |
|
| | | | 88 | | 1,4 | |
|
06/12/2023
| | | 11,1466 | 90 | 7,1098 | 1,7 | |
15/03/2024
|
18/03/2024
| | | 8,8001 | 92 | | 2,5 | |
|
20/03/2024
| | | 6,6181 | 94 | | | |
|
20/03/2024
| | | 5,8007 | 96 | 3,9 | | |
11.06
|
| | | | 98 | | | |
|
22/03/2024
| | | 2,9235 | 100 | | | |
|
| | | | 102 | | | |
|
| | | | 104 | | | |
|
30/01/2024
| | | 1,8479 | 106 | | | |
|
| | | | 108 | | | |
|
18/01/2024
| | | 1,462 | 110 | | | |
|
| | | | 112 | | | |
|
| | | | 114 | | | |
|
27/02/2024
| | | 2,0464 | 116 | | | |
|
| | | | 118 | | | |
|
| | | | 120 | | | |
|
| | | | 122 | | | |
|
Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
| | | | 66 | | | |
|
| | | | 68 | | | |
|
| | | | 70 | | | |
|
| | | | 72 | | | |
|
| | | | 74 | 3,4114 | | |
21/03/2024
|
| | | | 76 | | | |
|
| | | | 78 | 4,374 | | |
15/02/2024
|
| | | | 80 | 5,052 | | |
21/03/2024
|
| | | | 82 | 5,7307 | | |
21/03/2024
|
| | | | 84 | | | |
|
| | | | 86 | | | |
|
| | | | 88 | 8,2357 | | |
21/03/2024
|
24/01/2024
| | | 7,2315 | 90 | 7,2681 | | |
11/03/2024
|
| | | | 92 | | | |
|
20/03/2024
| | | 8,5966 | 94 | | | |
|
26/02/2024
| | | 9,6814 | 96 | | | |
|
| | | | 98 | | | |
|
| | | | 100 | | | |
|
| | | | 102 | | | |
|
| | | | 104 | | | |
|
30/01/2024
| | | 3,1076 | 106 | | | |
|
| | | | 108 | | | |
|
| | 7,75 | | 110 | | | |
|
21/03/2024
| | | 2,2633 | 112 | | | |
|
21/03/2024
| | | 2,0288 | 114 | | | |
|
| | | | 116 | | | |
|
| | | | 118 | | | |
|
| | | | 120 | | | |
|
| | | | 122 | | | |
|
Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
| | | | 66 | | | |
|
| | | | 68 | | | |
|
| | | | 70 | | | |
|
| | | | 72 | | | |
|
| | | | 74 | | | |
|
| | | | 76 | | | |
|
| | | | 78 | | | |
|
| | | | 80 | | | |
|
| | | | 82 | | | |
|
| | | | 84 | | | |
|
| | | | 86 | | | |
|
| | | | 88 | | | |
|
| | | | 90 | | | |
|
| | | | 92 | | | |
|
20/03/2024
| | | 10,2579 | 94 | | | |
|
19/03/2024
| | | 11,0977 | 96 | | | |
|
| | | | 98 | | | |
|
| | | | 100 | | 8 | |
|
| | | | 102 | | | |
|
| | | | 104 | | | |
|
| | | | 106 | | | |
|
| | | | 108 | | | |
|
| | | | 110 | | | |
|
| | | | 112 | | | |
|
| | | | 114 | | | |
|
| | | | 116 | | | |
|
| | | | 118 | | | |
|
| | | | 120 | | | |
|
| | | | 122 | | | |
|