Facebook Pixel
Milano 13:45
35.384,54 -0,07%
Nasdaq 16-mag
18.557,96 0,00%
Dow Jones 16-mag
39.869,38 -0,10%
Londra 13:45
8.404,72 -0,40%
Francoforte 13:45
18.680,23 -0,31%
Listino completo di Londra
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

FTSE 100

ISIN: GB0001383545 - Mercato: FTSE Indices

8.404,72
-0,40%

Ultimo aggiornamento: 17/05/2024 13.45
Dati differiti di 15 minuti.

Dati intraday del 17/05/2024
OraValoreVar.%Volume
13.59.368.405,7803-0,391
13.59.368.405,79-0,391
13.59.358.405,8203-0,391
13.59.358.405,8398-0,391
13.59.358.405,9199-0,391
13.59.358.405,9297-0,391
13.59.328.405,8301-0,391
13.59.308.405,8096-0,391
13.59.308.405,7803-0,391
13.59.308.405,7695-0,391
13.59.308.405,7402-0,391
13.59.288.405,75-0,391
13.59.238.405,7998-0,39181
13.59.198.405,8096-0,391
13.59.188.405,8398-0,391
13.59.188.405,8604-0,391
13.59.188.405,9805-0,391
13.59.188.405,9404-0,391
13.59.188.405,96-0,391
13.59.178.405,9697-0,391
13.59.168.405,9805-0,391
13.59.158.406-0,391
13.59.138.406,0303-0,391
13.59.128.405,9102-0,391
13.59.128.405,9297-0,391
13.59.118.406,0596-0,391
13.59.098.406,0801-0,391
13.59.078.406,0596-0,391
13.59.068.406,04-0,391
13.59.068.406,0596-0,391
```