Dati intraday del 17/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.59.36 | 8.405,7803 | -0,39 | 1 | 8.406 |
13.59.36 | 8.405,79 | -0,39 | 1 | 8.406 |
13.59.35 | 8.405,8203 | -0,39 | 1 | 8.406 |
13.59.35 | 8.405,8398 | -0,39 | 1 | 8.406 |
13.59.35 | 8.405,9199 | -0,39 | 1 | 8.406 |
13.59.35 | 8.405,9297 | -0,39 | 1 | 8.406 |
13.59.32 | 8.405,8301 | -0,39 | 1 | 8.406 |
13.59.30 | 8.405,8096 | -0,39 | 1 | 8.406 |
13.59.30 | 8.405,7803 | -0,39 | 1 | 8.406 |
13.59.30 | 8.405,7695 | -0,39 | 1 | 8.406 |
13.59.30 | 8.405,7402 | -0,39 | 1 | 8.406 |
13.59.28 | 8.405,75 | -0,39 | 1 | 8.406 |
13.59.23 | 8.405,7998 | -0,39 | 181 | 1.521.450 |
13.59.19 | 8.405,8096 | -0,39 | 1 | 8.406 |
13.59.18 | 8.405,8398 | -0,39 | 1 | 8.406 |
13.59.18 | 8.405,8604 | -0,39 | 1 | 8.406 |
13.59.18 | 8.405,9805 | -0,39 | 1 | 8.406 |
13.59.18 | 8.405,9404 | -0,39 | 1 | 8.406 |
13.59.18 | 8.405,96 | -0,39 | 1 | 8.406 |
13.59.17 | 8.405,9697 | -0,39 | 1 | 8.406 |
13.59.16 | 8.405,9805 | -0,39 | 1 | 8.406 |
13.59.15 | 8.406 | -0,39 | 1 | 8.406 |
13.59.13 | 8.406,0303 | -0,39 | 1 | 8.406 |
13.59.12 | 8.405,9102 | -0,39 | 1 | 8.406 |
13.59.12 | 8.405,9297 | -0,39 | 1 | 8.406 |
13.59.11 | 8.406,0596 | -0,39 | 1 | 8.406 |
13.59.09 | 8.406,0801 | -0,39 | 1 | 8.406 |
13.59.07 | 8.406,0596 | -0,39 | 1 | 8.406 |
13.59.06 | 8.406,04 | -0,39 | 1 | 8.406 |
13.59.06 | 8.406,0596 | -0,39 | 1 | 8.406 |