Facebook Pixel
Milano 11:50
35.435,22 +0,07%
Nasdaq 16-mag
18.557,96 0,00%
Dow Jones 16-mag
39.869,38 -0,10%
Londra 11:50
8.410,28 -0,34%
Francoforte 11:50
18.674,2 -0,34%
Listino completo di Londra
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

FTSE 100

ISIN: GB0001383545 - Mercato: FTSE Indices

8.410,28
-0,34%

Ultimo aggiornamento: 17/05/2024 11.50
Dati differiti di 15 minuti.

Dati intraday del 17/05/2024
OraValoreVar.%Volume
12.03.338.407,4004-0,371
12.03.338.407,3799-0,371
12.03.308.407,4004-0,371
12.03.288.407,3896-0,371
12.03.288.407,3799-0,371
12.03.258.407,4297-0,371
12.03.258.407,46-0,371
12.03.238.407,5898-0,371
12.03.228.407,6299-0,371
12.03.218.407,7598-0,371
12.03.198.407,7695-0,371
12.03.168.407,8096-0,371
12.03.148.407,8799-0,361
12.03.138.407,8604-0,361
12.03.128.407,8701-0,361
12.03.128.407,9004-0,361
12.03.128.407,9102-0,361
12.03.128.407,9297-0,361
12.03.118.407,96-0,361
12.03.118.408,0303-0,361
12.03.108.408,2598-0,361
12.03.108.408,3301-0,361
12.03.078.408,3398-0,361
12.03.068.408,4404-0,361
12.03.058.408,4502-0,361
12.03.058.408,4697-0,361
12.03.058.407,7803-0,371
12.03.058.407,3398-0,371
12.03.058.407,1299-0,371
12.03.048.407,2305-0,371
```