Dati intraday del 17/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.03.33 | 8.407,4004 | -0,37 | 1 | 8.407 |
12.03.33 | 8.407,3799 | -0,37 | 1 | 8.407 |
12.03.30 | 8.407,4004 | -0,37 | 1 | 8.407 |
12.03.28 | 8.407,3896 | -0,37 | 1 | 8.407 |
12.03.28 | 8.407,3799 | -0,37 | 1 | 8.407 |
12.03.25 | 8.407,4297 | -0,37 | 1 | 8.407 |
12.03.25 | 8.407,46 | -0,37 | 1 | 8.407 |
12.03.23 | 8.407,5898 | -0,37 | 1 | 8.408 |
12.03.22 | 8.407,6299 | -0,37 | 1 | 8.408 |
12.03.21 | 8.407,7598 | -0,37 | 1 | 8.408 |
12.03.19 | 8.407,7695 | -0,37 | 1 | 8.408 |
12.03.16 | 8.407,8096 | -0,37 | 1 | 8.408 |
12.03.14 | 8.407,8799 | -0,36 | 1 | 8.408 |
12.03.13 | 8.407,8604 | -0,36 | 1 | 8.408 |
12.03.12 | 8.407,8701 | -0,36 | 1 | 8.408 |
12.03.12 | 8.407,9004 | -0,36 | 1 | 8.408 |
12.03.12 | 8.407,9102 | -0,36 | 1 | 8.408 |
12.03.12 | 8.407,9297 | -0,36 | 1 | 8.408 |
12.03.11 | 8.407,96 | -0,36 | 1 | 8.408 |
12.03.11 | 8.408,0303 | -0,36 | 1 | 8.408 |
12.03.10 | 8.408,2598 | -0,36 | 1 | 8.408 |
12.03.10 | 8.408,3301 | -0,36 | 1 | 8.408 |
12.03.07 | 8.408,3398 | -0,36 | 1 | 8.408 |
12.03.06 | 8.408,4404 | -0,36 | 1 | 8.408 |
12.03.05 | 8.408,4502 | -0,36 | 1 | 8.408 |
12.03.05 | 8.408,4697 | -0,36 | 1 | 8.408 |
12.03.05 | 8.407,7803 | -0,37 | 1 | 8.408 |
12.03.05 | 8.407,3398 | -0,37 | 1 | 8.407 |
12.03.05 | 8.407,1299 | -0,37 | 1 | 8.407 |
12.03.04 | 8.407,2305 | -0,37 | 1 | 8.407 |