|
D.R. Horton
|
29/11
|
39,1915
|
+0,30%
|
39,1915
|
---
|
|
D2 Lithium
|
23/11
|
1,06
|
+6,00%
|
1,06
|
1,06 - 1,06
|
|
Dafora
|
---
|
0
|
0,00%
|
0
|
---
|
|
Daimler Truck
|
28/10
|
26,8275
|
0,00%
|
0
|
---
|
|
Daios Plastics
|
24/11
|
2,8
|
0,00%
|
2,8
|
---
|
|
Dalata Hotel
|
01/05
|
3,67
|
-1,87%
|
3,67
|
3,4446 - 3,67
|
|
D'Amico International Shipping
|
28/10
|
0,2935
|
-1,68%
|
0,296
|
0,2935 - 0,298
|
|
Danaher
|
15/03
|
99,556
|
0,00%
|
99,556
|
248,68 - 248,68
|
|
Danieli & C. Officine Meccaniche S.P.A
|
28/10
|
20,7768
|
-1,06%
|
20,75
|
20,65 - 20,8329
|
|
Danieli & C.Officine Meccaniche Spa Az. Di Risp. Non
|
25/11
|
11,7853
|
0,00%
|
11,7853
|
---
|
|
Danske Andelskassers Bank A/S
|
21/04
|
11,15
|
+1,83%
|
11,15
|
11,15 - 11,15
|
|
Dantax A/S
|
22/05
|
308
|
0,00%
|
0
|
---
|
|
Daqo New Energy
|
24/11
|
13,104
|
0,00%
|
13,104
|
---
|
|
Dar Global
|
01/05
|
3,68
|
0,00%
|
3,68
|
3,68 - 3,68
|
|
Darden Restaurants
|
28/10
|
140,7428
|
+0,55%
|
140,73
|
140,73 - 140,8507
|
|
Darktrace
|
02/05
|
6,01
|
-0,17%
|
6
|
5,996 - 6,026
|
|
Data Modul
|
12/05
|
57
|
-13,24%
|
57
|
57 - 57
|
|
Datacolor
|
25/11
|
809,9445
|
0,00%
|
809,9445
|
---
|
|
Datadog
|
28/10
|
79,9535
|
0,00%
|
0
|
---
|
|
Datagroup
|
25/11
|
35,5447
|
0,00%
|
35,5447
|
---
|