Dati intraday del 17/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.20.06 | 8.408,5 | -0,36 | 1 | 8.409 |
13.20.04 | 8.408,4697 | -0,36 | 1 | 8.408 |
13.20.03 | 8.408,5996 | -0,36 | 1 | 8.409 |
13.20.02 | 8.408,6104 | -0,36 | 1 | 8.409 |
13.20.02 | 8.408,6904 | -0,36 | 1 | 8.409 |
13.20.01 | 8.408,7402 | -0,35 | 1 | 8.409 |
13.19.59 | 8.408,7002 | -0,35 | 1 | 8.409 |
13.19.58 | 8.408,6104 | -0,36 | 1 | 8.409 |
13.19.56 | 8.408,6201 | -0,36 | 1 | 8.409 |
13.19.56 | 8.408,54 | -0,36 | 1 | 8.409 |
13.19.56 | 8.408,4697 | -0,36 | 1 | 8.408 |
13.19.56 | 8.408,4297 | -0,36 | 1 | 8.408 |
13.19.56 | 8.408,4697 | -0,36 | 1 | 8.408 |
13.19.53 | 8.408,4404 | -0,36 | 1 | 8.408 |
13.19.53 | 8.408,4102 | -0,36 | 1 | 8.408 |
13.19.51 | 8.408,3896 | -0,36 | 1 | 8.408 |
13.19.51 | 8.408,3604 | -0,36 | 1 | 8.408 |
13.19.51 | 8.408,4102 | -0,36 | 1 | 8.408 |
13.19.50 | 8.408,4404 | -0,36 | 1 | 8.408 |
13.19.48 | 8.408,3096 | -0,36 | 1 | 8.408 |
13.19.45 | 8.408,29 | -0,36 | 1 | 8.408 |
13.19.44 | 8.408,2803 | -0,36 | 1 | 8.408 |
13.19.44 | 8.408,2402 | -0,36 | 1 | 8.408 |
13.19.44 | 8.408,21 | -0,36 | 1 | 8.408 |
13.19.38 | 8.408,1797 | -0,36 | 1 | 8.408 |
13.19.37 | 8.408,1602 | -0,36 | 1 | 8.408 |
13.19.36 | 8.408,1904 | -0,36 | 1 | 8.408 |
13.19.33 | 8.408,29 | -0,36 | 1 | 8.408 |
13.19.33 | 8.408,2803 | -0,36 | 1 | 8.408 |
13.19.33 | 8.408,2695 | -0,36 | 1 | 8.408 |