Facebook Pixel
Milano 13:08
35.375,14 -0,10%
Nasdaq 16-mag
18.557,96 0,00%
Dow Jones 16-mag
39.869,38 -0,10%
Londra 13:08
8.404,75 -0,40%
Francoforte 13:08
18.658,47 -0,43%
Listino completo di Londra
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

FTSE 100

ISIN: GB0001383545 - Mercato: FTSE Indices

8.404,75
-0,40%

Ultimo aggiornamento: 17/05/2024 13.08
Dati differiti di 15 minuti.

Dati intraday del 17/05/2024
OraValoreVar.%Volume
13.20.068.408,5-0,361
13.20.048.408,4697-0,361
13.20.038.408,5996-0,361
13.20.028.408,6104-0,361
13.20.028.408,6904-0,361
13.20.018.408,7402-0,351
13.19.598.408,7002-0,351
13.19.588.408,6104-0,361
13.19.568.408,6201-0,361
13.19.568.408,54-0,361
13.19.568.408,4697-0,361
13.19.568.408,4297-0,361
13.19.568.408,4697-0,361
13.19.538.408,4404-0,361
13.19.538.408,4102-0,361
13.19.518.408,3896-0,361
13.19.518.408,3604-0,361
13.19.518.408,4102-0,361
13.19.508.408,4404-0,361
13.19.488.408,3096-0,361
13.19.458.408,29-0,361
13.19.448.408,2803-0,361
13.19.448.408,2402-0,361
13.19.448.408,21-0,361
13.19.388.408,1797-0,361
13.19.378.408,1602-0,361
13.19.368.408,1904-0,361
13.19.338.408,29-0,361
13.19.338.408,2803-0,361
13.19.338.408,2695-0,361
```