|
J D Wetherspoon
|
17.35
|
7,255
|
+0,28%
|
7,295
|
7,235 - 7,33
|
|
J Sainsbury
|
17.35
|
2,642
|
-0,08%
|
2,642
|
2,62 - 2,6531
|
|
J Smart
|
01/05
|
1,25
|
0,00%
|
1,25
|
1,3 - 1,3
|
|
J.B. Hunt Transport Services
|
25/11
|
123,0916
|
0,00%
|
123,0916
|
---
|
|
J.M. Smucker
|
25/11
|
94,3488
|
0,00%
|
94,3488
|
---
|
|
J.P. Morgan Usdem Ig Esg Diversified Bond Ucits Etf -
|
12.13
|
10,034
|
+0,68%
|
9,974
|
9,974 - 10,034
|
|
Jack Henry & Associates
|
28/10
|
201,23
|
+3,76%
|
201,23
|
201,23 - 201,23
|
|
Jackson Financial Incorporation
|
01/05
|
24,4
|
0,00%
|
24,4
|
68,86 - 69
|
|
Jacobs Solutions
|
25/11
|
61,8753
|
0,00%
|
61,8753
|
---
|
|
Jacques Bogart
|
25/11
|
8,4232
|
0,00%
|
8,4232
|
---
|
|
Jade Road Investments
|
01/05
|
0,0137
|
0,00%
|
0,0137
|
0,0137 - 0,0137
|
|
Jadestone Energy
|
12.00
|
0,2775
|
-1,60%
|
0,28
|
0,2772 - 0,28
|
|
Jaeren Sparebank
|
22/05
|
127
|
0,00%
|
0
|
---
|
|
James Cropper
|
01/05
|
3,45
|
0,00%
|
3,45
|
3,3 - 3,6
|
|
James Fisher And Sons
|
01/05
|
2,8
|
+1,45%
|
2,75
|
2,7 - 2,8
|
|
James Halstead
|
17.35
|
1,99
|
-2,45%
|
2,01
|
1,99 - 2,042
|
|
James Halstead Plc 5 1/2 % Cum.Pref.Shs
|
24/09
|
101
|
+6,32%
|
96
|
96 - 101
|
|
James Latham
|
15.00
|
12,075
|
+0,62%
|
12
|
11,5 - 12,17
|
|
James Latham Plc 8 % Cum.Pref.Shs
|
01/05
|
1,225
|
0,00%
|
1,225
|
1,225 - 1,225
|
|
Jangada Mines
|
01/05
|
0,0125
|
0,00%
|
0,0125
|
0,0125 - 0,0125
|