Dati intraday del 17/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
09.42.08 | 8.423,4502 | -0,18 | 1 | 8.423 |
09.42.07 | 8.423,4404 | -0,18 | 1 | 8.423 |
09.42.07 | 8.423,4199 | -0,18 | 1 | 8.423 |
09.42.06 | 8.423,4502 | -0,18 | 1 | 8.423 |
09.42.05 | 8.423,4902 | -0,18 | 1 | 8.423 |
09.42.05 | 8.423,5703 | -0,18 | 1 | 8.424 |
09.42.04 | 8.423,6904 | -0,18 | 1 | 8.424 |
09.42.04 | 8.423,7305 | -0,18 | 1 | 8.424 |
09.42.04 | 8.423,9902 | -0,17 | 1 | 8.424 |
09.42.04 | 8.423,8896 | -0,17 | 1 | 8.424 |
09.42.04 | 8.423,9199 | -0,17 | 1 | 8.424 |
09.42.03 | 8.424,0098 | -0,17 | 1 | 8.424 |
09.42.03 | 8.423,9199 | -0,17 | 1 | 8.424 |
09.42.03 | 8.423,8203 | -0,18 | 1 | 8.424 |
09.42.01 | 8.423,9502 | -0,17 | 1 | 8.424 |
09.42.01 | 8.424,0195 | -0,17 | 1 | 8.424 |
09.42.01 | 8.424,0303 | -0,17 | 1 | 8.424 |
09.42.00 | 8.424,0801 | -0,17 | 1 | 8.424 |
09.42.00 | 8.424,0996 | -0,17 | 1 | 8.424 |
09.42.00 | 8.424,1299 | -0,17 | 1 | 8.424 |
09.41.58 | 8.424,1504 | -0,17 | 1 | 8.424 |
09.41.58 | 8.424,1602 | -0,17 | 1 | 8.424 |
09.41.58 | 8.424,1699 | -0,17 | 1 | 8.424 |
09.41.58 | 8.424,1904 | -0,17 | 1 | 8.424 |
09.41.58 | 8.424,1797 | -0,17 | 1 | 8.424 |
09.41.56 | 8.424,0498 | -0,17 | 1 | 8.424 |
09.41.56 | 8.424,0703 | -0,17 | 1 | 8.424 |
09.41.56 | 8.424,0195 | -0,17 | 1 | 8.424 |
09.41.56 | 8.424 | -0,17 | 1 | 8.424 |
09.41.55 | 8.423,9199 | -0,17 | 1 | 8.424 |