Facebook Pixel
Milano 9:26
35.396,41 -0,04%
Nasdaq 16-mag
18.557,96 0,00%
Dow Jones 16-mag
39.869,38 -0,10%
Londra 9:26
8.434,28 -0,05%
18.676,04 -0,33%
Listino completo di Londra
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

FTSE 100

ISIN: GB0001383545 - Mercato: FTSE Indices

8.434,28
-0,05%

Ultimo aggiornamento: 17/05/2024 9.26
Dati differiti di 15 minuti.

Dati intraday del 17/05/2024
OraValoreVar.%Volume
09.42.088.423,4502-0,181
09.42.078.423,4404-0,181
09.42.078.423,4199-0,181
09.42.068.423,4502-0,181
09.42.058.423,4902-0,181
09.42.058.423,5703-0,181
09.42.048.423,6904-0,181
09.42.048.423,7305-0,181
09.42.048.423,9902-0,171
09.42.048.423,8896-0,171
09.42.048.423,9199-0,171
09.42.038.424,0098-0,171
09.42.038.423,9199-0,171
09.42.038.423,8203-0,181
09.42.018.423,9502-0,171
09.42.018.424,0195-0,171
09.42.018.424,0303-0,171
09.42.008.424,0801-0,171
09.42.008.424,0996-0,171
09.42.008.424,1299-0,171
09.41.588.424,1504-0,171
09.41.588.424,1602-0,171
09.41.588.424,1699-0,171
09.41.588.424,1904-0,171
09.41.588.424,1797-0,171
09.41.568.424,0498-0,171
09.41.568.424,0703-0,171
09.41.568.424,0195-0,171
09.41.568.424-0,171
09.41.558.423,9199-0,171
```