Dati intraday del 17/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.05.20 | 8.407,6699 | -0,37 | 1 | 8.408 |
12.05.19 | 8.407,6504 | -0,37 | 1 | 8.408 |
12.05.18 | 8.407,6797 | -0,37 | 1 | 8.408 |
12.05.18 | 8.407,8398 | -0,37 | 1 | 8.408 |
12.05.17 | 8.407,9199 | -0,36 | 1 | 8.408 |
12.05.16 | 8.408,0195 | -0,36 | 1 | 8.408 |
12.05.15 | 8.408,0898 | -0,36 | 1 | 8.408 |
12.05.15 | 8.408,1201 | -0,36 | 1 | 8.408 |
12.05.14 | 8.408,1299 | -0,36 | 1 | 8.408 |
12.05.14 | 8.408,1699 | -0,36 | 1 | 8.408 |
12.05.14 | 8.408,1602 | -0,36 | 1 | 8.408 |
12.05.14 | 8.408,1797 | -0,36 | 1 | 8.408 |
12.05.14 | 8.408,1904 | -0,36 | 1 | 8.408 |
12.05.12 | 8.408,3203 | -0,36 | 1 | 8.408 |
12.05.12 | 8.408,1904 | -0,36 | 1 | 8.408 |
12.05.10 | 8.408,1104 | -0,36 | 1 | 8.408 |
12.05.09 | 8.408,0801 | -0,36 | 1 | 8.408 |
12.05.09 | 8.408,0498 | -0,36 | 1 | 8.408 |
12.05.08 | 8.408,1201 | -0,36 | 1 | 8.408 |
12.05.07 | 8.408,1299 | -0,36 | 1 | 8.408 |
12.05.07 | 8.408,1201 | -0,36 | 1 | 8.408 |
12.05.07 | 8.408,1104 | -0,36 | 1 | 8.408 |
12.05.07 | 8.408,1797 | -0,36 | 1 | 8.408 |
12.05.06 | 8.408,1699 | -0,36 | 1 | 8.408 |
12.05.06 | 8.408,1602 | -0,36 | 1 | 8.408 |
12.05.05 | 8.408,1299 | -0,36 | 1 | 8.408 |
12.05.03 | 8.408,0996 | -0,36 | 1 | 8.408 |
12.05.03 | 8.408,1201 | -0,36 | 1 | 8.408 |
12.05.02 | 8.408,0195 | -0,36 | 1 | 8.408 |
12.05.01 | 8.407,9697 | -0,36 | 1 | 8.408 |