Facebook Pixel
Milano 11:50
35.435,22 +0,07%
Nasdaq 16-mag
18.557,96 0,00%
Dow Jones 16-mag
39.869,38 -0,10%
Londra 11:50
8.410,28 -0,34%
Francoforte 11:50
18.674,2 -0,34%
Listino completo di Londra
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

FTSE 100

ISIN: GB0001383545 - Mercato: FTSE Indices

8.410,28
-0,34%

Ultimo aggiornamento: 17/05/2024 11.50
Dati differiti di 15 minuti.

Dati intraday del 17/05/2024
OraValoreVar.%Volume
12.05.208.407,6699-0,371
12.05.198.407,6504-0,371
12.05.188.407,6797-0,371
12.05.188.407,8398-0,371
12.05.178.407,9199-0,361
12.05.168.408,0195-0,361
12.05.158.408,0898-0,361
12.05.158.408,1201-0,361
12.05.148.408,1299-0,361
12.05.148.408,1699-0,361
12.05.148.408,1602-0,361
12.05.148.408,1797-0,361
12.05.148.408,1904-0,361
12.05.128.408,3203-0,361
12.05.128.408,1904-0,361
12.05.108.408,1104-0,361
12.05.098.408,0801-0,361
12.05.098.408,0498-0,361
12.05.088.408,1201-0,361
12.05.078.408,1299-0,361
12.05.078.408,1201-0,361
12.05.078.408,1104-0,361
12.05.078.408,1797-0,361
12.05.068.408,1699-0,361
12.05.068.408,1602-0,361
12.05.058.408,1299-0,361
12.05.038.408,0996-0,361
12.05.038.408,1201-0,361
12.05.028.408,0195-0,361
12.05.018.407,9697-0,361
```