Dati intraday del 17/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.04.14 | 8.412,1602 | -0,31 | 1 | 8.412 |
11.04.14 | 8.412,1797 | -0,31 | 1 | 8.412 |
11.04.13 | 8.412,21 | -0,31 | 1 | 8.412 |
11.04.13 | 8.412,1904 | -0,31 | 1 | 8.412 |
11.04.13 | 8.412,1699 | -0,31 | 1 | 8.412 |
11.04.13 | 8.412,1602 | -0,31 | 1 | 8.412 |
11.04.13 | 8.412,1396 | -0,31 | 1 | 8.412 |
11.04.12 | 8.412,0996 | -0,31 | 1 | 8.412 |
11.04.12 | 8.412,0898 | -0,31 | 1 | 8.412 |
11.04.10 | 8.412,0801 | -0,31 | 1 | 8.412 |
11.04.10 | 8.412,1104 | -0,31 | 1 | 8.412 |
11.04.08 | 8.412,2402 | -0,31 | 1 | 8.412 |
11.04.07 | 8.412,25 | -0,31 | 1 | 8.412 |
11.04.06 | 8.412,2305 | -0,31 | 1 | 8.412 |
11.04.06 | 8.412,25 | -0,31 | 1 | 8.412 |
11.04.05 | 8.412,2197 | -0,31 | 1 | 8.412 |
11.04.05 | 8.412,0996 | -0,31 | 1 | 8.412 |
11.04.05 | 8.412,1104 | -0,31 | 1 | 8.412 |
11.04.04 | 8.412,0996 | -0,31 | 1 | 8.412 |
11.04.04 | 8.412,1104 | -0,31 | 1 | 8.412 |
11.04.03 | 8.412,0996 | -0,31 | 1 | 8.412 |
11.04.03 | 8.412,21 | -0,31 | 1 | 8.412 |
11.04.02 | 8.412,2002 | -0,31 | 1 | 8.412 |
11.04.02 | 8.412,1797 | -0,31 | 1 | 8.412 |
11.04.01 | 8.412,2305 | -0,31 | 1 | 8.412 |
11.04.01 | 8.412,2197 | -0,31 | 1 | 8.412 |
11.04.01 | 8.412,1904 | -0,31 | 1 | 8.412 |
11.04.01 | 8.412,2803 | -0,31 | 1 | 8.412 |
11.04.00 | 8.412,2197 | -0,31 | 1 | 8.412 |
11.04.00 | 8.412,2695 | -0,31 | 1 | 8.412 |