Facebook Pixel
Milano 10:49
35.389,81 -0,06%
Nasdaq 16-mag
18.557,96 0,00%
Dow Jones 16-mag
39.869,38 -0,10%
Londra 10:49
8.408,3 -0,36%
Francoforte 10:49
18.653,37 -0,46%
Listino completo di Londra
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

FTSE 100

ISIN: GB0001383545 - Mercato: FTSE Indices

8.408,3
-0,36%

Ultimo aggiornamento: 17/05/2024 10.49
Dati differiti di 15 minuti.

Dati intraday del 17/05/2024
OraValoreVar.%Volume
11.04.148.412,1602-0,311
11.04.148.412,1797-0,311
11.04.138.412,21-0,311
11.04.138.412,1904-0,311
11.04.138.412,1699-0,311
11.04.138.412,1602-0,311
11.04.138.412,1396-0,311
11.04.128.412,0996-0,311
11.04.128.412,0898-0,311
11.04.108.412,0801-0,311
11.04.108.412,1104-0,311
11.04.088.412,2402-0,311
11.04.078.412,25-0,311
11.04.068.412,2305-0,311
11.04.068.412,25-0,311
11.04.058.412,2197-0,311
11.04.058.412,0996-0,311
11.04.058.412,1104-0,311
11.04.048.412,0996-0,311
11.04.048.412,1104-0,311
11.04.038.412,0996-0,311
11.04.038.412,21-0,311
11.04.028.412,2002-0,311
11.04.028.412,1797-0,311
11.04.018.412,2305-0,311
11.04.018.412,2197-0,311
11.04.018.412,1904-0,311
11.04.018.412,2803-0,311
11.04.008.412,2197-0,311
11.04.008.412,2695-0,311
```