Dati intraday del 17/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.39.18 | 8.407,0498 | -0,37 | 1 | 8.407 |
10.39.16 | 8.406,8896 | -0,38 | 1 | 8.407 |
10.39.16 | 8.407,04 | -0,37 | 1 | 8.407 |
10.39.15 | 8.406,9199 | -0,38 | 1 | 8.407 |
10.39.15 | 8.406,8799 | -0,38 | 1 | 8.407 |
10.39.11 | 8.406,8896 | -0,38 | 74 | 622.110 |
10.39.06 | 8.406,7598 | -0,38 | 1 | 8.407 |
10.39.05 | 8.406,9199 | -0,38 | 1 | 8.407 |
10.39.05 | 8.406,8496 | -0,38 | 1 | 8.407 |
10.39.04 | 8.406,8799 | -0,38 | 1 | 8.407 |
10.39.04 | 8.406,6504 | -0,38 | 1 | 8.407 |
10.39.04 | 8.406,6602 | -0,38 | 1 | 8.407 |
10.39.00 | 8.406,6904 | -0,38 | 1 | 8.407 |
10.39.00 | 8.406,7197 | -0,38 | 1 | 8.407 |
10.38.57 | 8.406,8203 | -0,38 | 1 | 8.407 |
10.38.55 | 8.407,0596 | -0,37 | 1 | 8.407 |
10.38.55 | 8.407,0996 | -0,37 | 1 | 8.407 |
10.38.54 | 8.407,0195 | -0,37 | 1 | 8.407 |
10.38.54 | 8.406,9502 | -0,38 | 1 | 8.407 |
10.38.52 | 8.407,0703 | -0,37 | 1 | 8.407 |
10.38.51 | 8.406,9502 | -0,38 | 1 | 8.407 |
10.38.51 | 8.406,9297 | -0,38 | 1 | 8.407 |
10.38.51 | 8.407,0195 | -0,37 | 1 | 8.407 |
10.38.51 | 8.407,0303 | -0,37 | 1 | 8.407 |
10.38.51 | 8.406,9902 | -0,38 | 1 | 8.407 |
10.38.46 | 8.406,9502 | -0,38 | 1 | 8.407 |
10.38.45 | 8.406,9805 | -0,38 | 1 | 8.407 |
10.38.42 | 8.407 | -0,38 | 1 | 8.407 |
10.38.40 | 8.407,0098 | -0,37 | 1 | 8.407 |
10.38.40 | 8.407,04 | -0,37 | 1 | 8.407 |