Facebook Pixel
Milano 10:23
35.374,41 -0,10%
Nasdaq 16-mag
18.557,96 0,00%
Dow Jones 16-mag
39.869,38 -0,10%
Londra 10:23
8.409,21 -0,35%
Francoforte 10:23
18.647,36 -0,49%
Listino completo di Londra
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

FTSE 100

ISIN: GB0001383545 - Mercato: FTSE Indices

8.409,21
-0,35%

Ultimo aggiornamento: 17/05/2024 10.23
Dati differiti di 15 minuti.

Dati intraday del 17/05/2024
OraValoreVar.%Volume
10.39.188.407,0498-0,371
10.39.168.406,8896-0,381
10.39.168.407,04-0,371
10.39.158.406,9199-0,381
10.39.158.406,8799-0,381
10.39.118.406,8896-0,3874
10.39.068.406,7598-0,381
10.39.058.406,9199-0,381
10.39.058.406,8496-0,381
10.39.048.406,8799-0,381
10.39.048.406,6504-0,381
10.39.048.406,6602-0,381
10.39.008.406,6904-0,381
10.39.008.406,7197-0,381
10.38.578.406,8203-0,381
10.38.558.407,0596-0,371
10.38.558.407,0996-0,371
10.38.548.407,0195-0,371
10.38.548.406,9502-0,381
10.38.528.407,0703-0,371
10.38.518.406,9502-0,381
10.38.518.406,9297-0,381
10.38.518.407,0195-0,371
10.38.518.407,0303-0,371
10.38.518.406,9902-0,381
10.38.468.406,9502-0,381
10.38.458.406,9805-0,381
10.38.428.407-0,381
10.38.408.407,0098-0,371
10.38.408.407,04-0,371
```