Facebook Pixel
Milano 9:01
35.404,69 -0,02%
Nasdaq 16-mag
18.557,96 0,00%
Dow Jones 16-mag
39.869,38 -0,10%
Londra 9:01
8.438,23 0,00%
Francoforte 16-mag
18.738,81 0,00%
Listino completo di Londra
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

FTSE 100

ISIN: GB0001383545 - Mercato: FTSE Indices

8.438,23
INV.

Ultimo aggiornamento: 17/05/2024 9.01
Dati differiti di 15 minuti.

Dati intraday del 17/05/2024
OraValoreVar.%Volume
13.00.218.431,54-0,081
09.17.278.435,3096-0,041
09.17.258.435,1797-0,041
09.17.248.435,2002-0,041
09.17.238.435,1504-0,041
09.17.238.435,2803-0,041
09.17.228.435,1504-0,041
09.17.228.435,25-0,041
09.17.228.435,3799-0,041
09.17.228.435,4199-0,041
09.17.208.435,3896-0,041
09.17.198.435,3701-0,041
09.17.188.435,3203-0,041
09.17.188.435,2695-0,041
09.17.188.435,25-0,041
09.17.168.435,3301-0,041
09.17.168.435,46-0,041
09.17.168.435,4697-0,041
09.17.158.435,5898-0,041
09.17.138.435,5596-0,041
09.17.138.435,5898-0,041
09.17.138.435,6104-0,041
09.17.128.435,5498-0,041
09.17.128.435,5996-0,041
09.17.128.435,6201-0,041
09.17.128.435,5898-0,041
09.17.118.435,6699-0,041
09.17.108.435,6396-0,041
09.17.108.435,5898-0,041
09.17.108.435,6104-0,041
```