Dati intraday del 17/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.00.21 | 8.431,54 | -0,08 | 1 | 8.432 |
09.17.27 | 8.435,3096 | -0,04 | 1 | 8.435 |
09.17.25 | 8.435,1797 | -0,04 | 1 | 8.435 |
09.17.24 | 8.435,2002 | -0,04 | 1 | 8.435 |
09.17.23 | 8.435,1504 | -0,04 | 1 | 8.435 |
09.17.23 | 8.435,2803 | -0,04 | 1 | 8.435 |
09.17.22 | 8.435,1504 | -0,04 | 1 | 8.435 |
09.17.22 | 8.435,25 | -0,04 | 1 | 8.435 |
09.17.22 | 8.435,3799 | -0,04 | 1 | 8.435 |
09.17.22 | 8.435,4199 | -0,04 | 1 | 8.435 |
09.17.20 | 8.435,3896 | -0,04 | 1 | 8.435 |
09.17.19 | 8.435,3701 | -0,04 | 1 | 8.435 |
09.17.18 | 8.435,3203 | -0,04 | 1 | 8.435 |
09.17.18 | 8.435,2695 | -0,04 | 1 | 8.435 |
09.17.18 | 8.435,25 | -0,04 | 1 | 8.435 |
09.17.16 | 8.435,3301 | -0,04 | 1 | 8.435 |
09.17.16 | 8.435,46 | -0,04 | 1 | 8.435 |
09.17.16 | 8.435,4697 | -0,04 | 1 | 8.435 |
09.17.15 | 8.435,5898 | -0,04 | 1 | 8.436 |
09.17.13 | 8.435,5596 | -0,04 | 1 | 8.436 |
09.17.13 | 8.435,5898 | -0,04 | 1 | 8.436 |
09.17.13 | 8.435,6104 | -0,04 | 1 | 8.436 |
09.17.12 | 8.435,5498 | -0,04 | 1 | 8.436 |
09.17.12 | 8.435,5996 | -0,04 | 1 | 8.436 |
09.17.12 | 8.435,6201 | -0,04 | 1 | 8.436 |
09.17.12 | 8.435,5898 | -0,04 | 1 | 8.436 |
09.17.11 | 8.435,6699 | -0,04 | 1 | 8.436 |
09.17.10 | 8.435,6396 | -0,04 | 1 | 8.436 |
09.17.10 | 8.435,5898 | -0,04 | 1 | 8.436 |
09.17.10 | 8.435,6104 | -0,04 | 1 | 8.436 |