Dati intraday del 17/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.09.57 | 8.404,8301 | -0,40 | 1 | 8.405 |
13.09.57 | 8.404,8398 | -0,40 | 1 | 8.405 |
13.09.56 | 8.404,8301 | -0,40 | 1 | 8.405 |
13.09.56 | 8.404,8398 | -0,40 | 1 | 8.405 |
13.09.53 | 8.404,8496 | -0,40 | 1 | 8.405 |
13.09.52 | 8.404,7695 | -0,40 | 1 | 8.405 |
13.09.50 | 8.404,7598 | -0,40 | 1 | 8.405 |
13.09.49 | 8.404,75 | -0,40 | 1 | 8.405 |
13.09.47 | 8.404,7305 | -0,40 | 1 | 8.405 |
13.09.47 | 8.404,7002 | -0,40 | 1 | 8.405 |
13.09.47 | 8.404,6904 | -0,40 | 1 | 8.405 |
13.09.47 | 8.404,6201 | -0,40 | 1 | 8.405 |
13.09.47 | 8.404,5996 | -0,40 | 1 | 8.405 |
13.09.47 | 8.404,6104 | -0,40 | 1 | 8.405 |
13.09.47 | 8.404,6396 | -0,40 | 1 | 8.405 |
13.09.47 | 8.404,6201 | -0,40 | 1 | 8.405 |
13.09.47 | 8.404,6299 | -0,40 | 1 | 8.405 |
13.09.47 | 8.404,6396 | -0,40 | 1 | 8.405 |
13.09.44 | 8.404,6201 | -0,40 | 148 | 1.243.884 |
13.09.43 | 8.404,6504 | -0,40 | 1 | 8.405 |
13.09.42 | 8.404,7402 | -0,40 | 1 | 8.405 |
13.09.42 | 8.404,7197 | -0,40 | 1 | 8.405 |
13.09.40 | 8.404,7305 | -0,40 | 1 | 8.405 |
13.09.40 | 8.404,7598 | -0,40 | 1 | 8.405 |
13.09.40 | 8.404,75 | -0,40 | 1 | 8.405 |
13.09.39 | 8.404,7598 | -0,40 | 1 | 8.405 |
13.09.39 | 8.404,7402 | -0,40 | 1 | 8.405 |
13.09.37 | 8.404,7197 | -0,40 | 1 | 8.405 |
13.09.37 | 8.404,7402 | -0,40 | 1 | 8.405 |
13.09.37 | 8.404,7197 | -0,40 | 1 | 8.405 |