Facebook Pixel
Milano 12:54
35.358,18 -0,15%
Nasdaq 16-mag
18.557,96 0,00%
Dow Jones 16-mag
39.869,38 -0,10%
Londra 12:54
8.401,87 -0,44%
Francoforte 12:54
18.658,67 -0,43%
Listino completo di Londra
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

FTSE 100

ISIN: GB0001383545 - Mercato: FTSE Indices

8.401,87
-0,44%

Ultimo aggiornamento: 17/05/2024 12.54
Dati differiti di 15 minuti.

Dati intraday del 17/05/2024
OraValoreVar.%Volume
13.09.578.404,8301-0,401
13.09.578.404,8398-0,401
13.09.568.404,8301-0,401
13.09.568.404,8398-0,401
13.09.538.404,8496-0,401
13.09.528.404,7695-0,401
13.09.508.404,7598-0,401
13.09.498.404,75-0,401
13.09.478.404,7305-0,401
13.09.478.404,7002-0,401
13.09.478.404,6904-0,401
13.09.478.404,6201-0,401
13.09.478.404,5996-0,401
13.09.478.404,6104-0,401
13.09.478.404,6396-0,401
13.09.478.404,6201-0,401
13.09.478.404,6299-0,401
13.09.478.404,6396-0,401
13.09.448.404,6201-0,40148
13.09.438.404,6504-0,401
13.09.428.404,7402-0,401
13.09.428.404,7197-0,401
13.09.408.404,7305-0,401
13.09.408.404,7598-0,401
13.09.408.404,75-0,401
13.09.398.404,7598-0,401
13.09.398.404,7402-0,401
13.09.378.404,7197-0,401
13.09.378.404,7402-0,401
13.09.378.404,7197-0,401
```