Facebook Pixel
Milano 17:35
33.736,4 -0,03%
Nasdaq 22:00
17.541,54 +1,29%
Dow Jones 22:02
38.225,66 +0,85%
Londra 17:35
8.172,15 +0,63%
Francoforte 17:35
17.896,5 -0,20%
Listino completo di Londra
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

FTSE 100

ISIN: GB0001383545 - Mercato: FTSE Indices

8.172,15
+0,63%

Ultimo aggiornamento: 02/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 02/05/2024
OraValoreVar.%Volume
17.35.298.172,1499+0,63187.015
17.30.058.174,8398+0,66935
17.29.598.174,8198+0,661
17.29.598.174,8398+0,661
17.29.598.174,79+0,661
17.29.598.174,8198+0,661
17.29.598.174,8599+0,661
17.29.598.174,8301+0,661
17.29.598.174,71+0,661
17.29.588.174,5698+0,661
17.29.588.174,6401+0,661
17.29.588.174,7002+0,661
17.29.588.174,6899+0,661
17.29.588.174,7002+0,661
17.29.578.174,6499+0,661
17.29.578.174,6602+0,661
17.29.578.174,7202+0,661
17.29.578.174,75+0,661
17.29.578.174,7402+0,661
17.29.568.174,8198+0,661
17.29.568.174,7998+0,661
17.29.568.174,8101+0,661
17.29.568.174,7998+0,661
17.29.568.174,79+0,661
17.29.568.174,7598+0,661
17.29.568.174,8101+0,661
17.29.568.175,0498+0,661
17.29.558.175,0801+0,661
17.29.558.175,0898+0,661
17.29.558.175,04+0,661
```