Dati intraday del 02/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.29 | 8.172,1499 | +0,63 | 187.015 | 1.528.314.614 |
17.30.05 | 8.174,8398 | +0,66 | 935 | 7.643.475 |
17.29.59 | 8.174,8198 | +0,66 | 1 | 8.175 |
17.29.59 | 8.174,8398 | +0,66 | 1 | 8.175 |
17.29.59 | 8.174,79 | +0,66 | 1 | 8.175 |
17.29.59 | 8.174,8198 | +0,66 | 1 | 8.175 |
17.29.59 | 8.174,8599 | +0,66 | 1 | 8.175 |
17.29.59 | 8.174,8301 | +0,66 | 1 | 8.175 |
17.29.59 | 8.174,71 | +0,66 | 1 | 8.175 |
17.29.58 | 8.174,5698 | +0,66 | 1 | 8.175 |
17.29.58 | 8.174,6401 | +0,66 | 1 | 8.175 |
17.29.58 | 8.174,7002 | +0,66 | 1 | 8.175 |
17.29.58 | 8.174,6899 | +0,66 | 1 | 8.175 |
17.29.58 | 8.174,7002 | +0,66 | 1 | 8.175 |
17.29.57 | 8.174,6499 | +0,66 | 1 | 8.175 |
17.29.57 | 8.174,6602 | +0,66 | 1 | 8.175 |
17.29.57 | 8.174,7202 | +0,66 | 1 | 8.175 |
17.29.57 | 8.174,75 | +0,66 | 1 | 8.175 |
17.29.57 | 8.174,7402 | +0,66 | 1 | 8.175 |
17.29.56 | 8.174,8198 | +0,66 | 1 | 8.175 |
17.29.56 | 8.174,7998 | +0,66 | 1 | 8.175 |
17.29.56 | 8.174,8101 | +0,66 | 1 | 8.175 |
17.29.56 | 8.174,7998 | +0,66 | 1 | 8.175 |
17.29.56 | 8.174,79 | +0,66 | 1 | 8.175 |
17.29.56 | 8.174,7598 | +0,66 | 1 | 8.175 |
17.29.56 | 8.174,8101 | +0,66 | 1 | 8.175 |
17.29.56 | 8.175,0498 | +0,66 | 1 | 8.175 |
17.29.55 | 8.175,0801 | +0,66 | 1 | 8.175 |
17.29.55 | 8.175,0898 | +0,66 | 1 | 8.175 |
17.29.55 | 8.175,04 | +0,66 | 1 | 8.175 |